Douglas Emmett Aktie
15,24USD | -0,15USD | -0,97% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:33 | 15,230 | 100 | |
16:26:33 | 15,230 | 5 | |
16:26:33 | 15,230 | 100 | |
16:25:45 | 15,250 | 100 | |
16:25:45 | 15,250 | 200 | |
16:25:45 | 15,250 | 238 | |
16:23:46 | 15,250 | 100 | |
16:23:46 | 15,250 | 28 | |
16:23:44 | 15,240 | 203 | |
16:23:44 | 15,240 | 2 | |
16:23:19 | 15,225 | 100 | |
16:22:57 | 15,225 | 200 | |
16:22:47 | 15,230 | 200 | |
16:22:47 | 15,230 | 146 | |
16:22:47 | 15,230 | 189 | |
16:22:47 | 15,230 | 163 | |
16:22:24 | 15,270 | 227 | |
16:22:24 | 15,250 | 5 | |
16:22:09 | 15,230 | 9 | |
16:22:09 | 15,235 | 50 | |
16:22:09 | 15,240 | 200 | |
16:21:53 | 15,230 | 30 | |
16:21:53 | 15,230 | 200 | |
16:21:44 | 15,220 | 100 | |
16:21:16 | 15,220 | 76 | |
16:21:16 | 15,220 | 163 | |
16:21:16 | 15,225 | 66 | |
16:21:16 | 15,230 | 100 | |
16:21:16 | 15,230 | 100 | |
16:21:15 | 15,230 | 100 | |
16:21:15 | 15,250 | 5 | |
16:21:15 | 15,250 | 29 | |
16:21:15 | 15,250 | 200 | |
16:21:15 | 15,250 | 5 | |
16:21:15 | 15,250 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|