Douglas Emmett Aktie
| 11,78USD | 0,02USD | 0,13% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:02 | 11,760 | 110 | |
| 16:48:02 | 11,760 | 90 | |
| 16:48:02 | 11,755 | 200 | |
| 16:47:49 | 11,755 | 2 | |
| 16:47:26 | 11,755 | 100 | |
| 16:47:02 | 11,760 | 100 | |
| 16:47:02 | 11,760 | 100 | |
| 16:47:02 | 11,760 | 100 | |
| 16:47:02 | 11,760 | 115 | |
| 16:46:40 | 11,765 | 3 | |
| 16:46:15 | 11,765 | 1 | |
| 16:46:09 | 11,765 | 99 | |
| 16:45:16 | 11,765 | 1 | |
| 16:45:16 | 11,765 | 3 | |
| 16:45:02 | 11,765 | 100 | |
| 16:44:31 | 11,765 | 1 | |
| 16:44:26 | 11,760 | 85 | |
| 16:44:26 | 11,760 | 5 | |
| 16:44:26 | 11,760 | 6 | |
| 16:44:26 | 11,760 | 4 | |
| 16:44:18 | 11,770 | 4 | |
| 16:44:18 | 11,770 | 100 | |
| 16:42:48 | 11,770 | 4 | |
| 16:42:36 | 11,770 | 17 | |
| 16:42:36 | 11,770 | 83 | |
| 16:42:21 | 11,780 | 100 | |
| 16:42:21 | 11,780 | 100 | |
| 16:42:21 | 11,780 | 100 | |
| 16:42:21 | 11,780 | 5 | |
| 16:41:49 | 11,785 | 2 | |
| 16:40:48 | 11,790 | 60 | |
| 16:40:48 | 11,790 | 5 | |
| 16:40:48 | 11,790 | 90 | |
| 16:40:48 | 11,790 | 100 | |
| 16:40:48 | 11,790 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|