Douglas Emmett Aktie
15,24USD | -0,15USD | -0,97% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:05 | 15,300 | 100 | |
16:41:32 | 15,300 | 75 | |
16:41:25 | 15,300 | 25 | |
16:41:25 | 15,300 | 100 | |
16:41:18 | 15,290 | 83 | |
16:41:18 | 15,290 | 17 | |
16:40:24 | 15,260 | 100 | |
16:40:20 | 15,270 | 100 | |
16:40:15 | 15,270 | 100 | |
16:40:15 | 15,270 | 103 | |
16:40:10 | 15,280 | 100 | |
16:39:51 | 15,290 | 300 | |
16:39:46 | 15,280 | 3 | |
16:39:46 | 15,280 | 100 | |
16:39:46 | 15,290 | 61 | |
16:39:46 | 15,290 | 324 | |
16:39:36 | 15,290 | 103 | |
16:39:25 | 15,290 | 95 | |
16:39:25 | 15,290 | 45 | |
16:35:24 | 15,280 | 100 | |
16:34:28 | 15,270 | 124 | |
16:33:17 | 15,270 | 25 | |
16:33:17 | 15,270 | 100 | |
16:33:17 | 15,270 | 100 | |
16:33:02 | 15,280 | 10 | |
16:32:32 | 15,290 | 100 | |
16:32:28 | 15,290 | 100 | |
16:32:28 | 15,300 | 105 | |
16:32:28 | 15,290 | 105 | |
16:31:08 | 15,280 | 86 | |
16:31:06 | 15,280 | 14 | |
16:30:28 | 15,270 | 14 | |
16:30:28 | 15,270 | 100 | |
16:29:55 | 15,270 | 13 | |
16:29:55 | 15,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|