Es ist ein Fehler aufgetreten!
Douglas Emmett Aktie
27,53USD | 0,00USD | 0,00% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 27,530 | ||
22:15:00 | 27,530 | ||
22:10:00 | 27,530 | 190 055 | |
22:00:02 | 27,530 | 190 055 | |
22:00:02 | 27,530 | 190 055 | |
21:59:59 | 27,530 | 34 | |
21:59:59 | 27,530 | 7 | |
21:59:58 | 27,520 | 100 | |
21:59:58 | 27,530 | 116 | |
21:59:57 | 27,530 | 2 | |
21:59:57 | 27,520 | 100 | |
21:59:57 | 27,530 | 9 | |
21:59:57 | 27,530 | 200 | |
21:59:56 | 27,530 | 42 | |
21:59:56 | 27,520 | 100 | |
21:59:56 | 27,530 | 7 | |
21:59:56 | 27,530 | 84 | |
21:59:56 | 27,530 | 55 | |
21:59:56 | 27,530 | 28 | |
21:59:56 | 27,530 | 100 | |
21:59:55 | 27,530 | 100 | |
21:59:55 | 27,530 | 62 | |
21:59:55 | 27,530 | 31 | |
21:59:55 | 27,520 | 43 | |
21:59:55 | 27,520 | 21 | |
21:59:55 | 27,520 | 127 | |
21:59:55 | 27,530 | 30 | |
21:59:54 | 27,520 | 100 | |
21:59:53 | 27,530 | 104 | |
21:59:53 | 27,520 | 100 | |
21:59:52 | 27,520 | 87 | |
21:59:51 | 27,520 | 100 | |
21:59:51 | 27,520 | 12 | |
21:59:51 | 27,510 | 100 | |
21:59:51 | 27,510 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
23:45
|
|
|
23:41
|
|
|
23:19
|
|
|
23:10
|
|
|
23:09
|
|
|
22:58
|
|
|
22:47
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:20
|
|
|
22:16
|
|
|
22:08
|
|
|
22:05
|
|
|
22:05
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:47
|
|
|
21:41
|
|
|
21:40
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:13
|
|
|
21:06
|
|
|
21:01
|
|
|
20:57
|
|
|
20:56
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:29
|
|
|
20:23
|
|
|
20:19
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|