Douglas Emmett Aktie
15,99USD | 0,08USD | 0,50% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:13 | 15,960 | 240 | |
16:10:13 | 15,960 | 122 | |
16:10:13 | 15,960 | 78 | |
16:10:13 | 15,960 | 76 | |
16:09:22 | 15,950 | 63 | |
16:09:22 | 15,950 | 24 | |
16:09:22 | 15,950 | 60 | |
16:09:22 | 15,950 | 6 | |
16:09:22 | 15,950 | 200 | |
16:09:05 | 15,945 | 81 | |
16:08:01 | 15,950 | 24 | |
16:07:46 | 15,950 | 7 | |
16:07:46 | 15,950 | 63 | |
16:07:46 | 15,950 | 12 | |
16:07:46 | 15,950 | 100 | |
16:07:46 | 15,950 | 150 | |
16:07:46 | 15,950 | 63 | |
16:07:46 | 15,950 | 200 | |
16:05:57 | 15,950 | 220 | |
16:05:31 | 15,945 | 8 | |
16:05:31 | 15,950 | 101 | |
16:05:31 | 15,950 | 306 | |
16:04:58 | 15,960 | 101 | |
16:04:28 | 15,970 | 101 | |
16:04:13 | 15,980 | 100 | |
16:04:13 | 15,980 | 100 | |
16:04:13 | 15,980 | 100 | |
16:04:13 | 15,980 | 100 | |
16:03:58 | 15,990 | 100 | |
16:03:44 | 15,980 | 100 | |
16:03:44 | 15,980 | 69 | |
16:03:44 | 15,980 | 13 | |
16:03:44 | 15,980 | 118 | |
16:03:44 | 15,980 | 118 | |
16:03:42 | 15,970 | 1 503 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
16:17
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|