Douglas Emmett Aktie
15,66USD | -0,04USD | -0,24% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:57 | 15,710 | 607 | |
19:55:57 | 15,710 | 693 | |
19:55:44 | 15,720 | 290 | |
19:53:36 | 15,710 | 906 | |
19:52:56 | 15,705 | 50 | |
19:52:55 | 15,700 | 100 | |
19:52:50 | 15,700 | 190 | |
19:52:50 | 15,705 | 300 | |
19:52:50 | 15,710 | 300 | |
19:52:45 | 15,720 | 223 | |
19:51:58 | 15,730 | 100 | |
19:51:48 | 15,730 | 100 | |
19:50:51 | 15,740 | 99 | |
19:50:46 | 15,740 | 1 | |
19:50:43 | 15,740 | 500 | |
19:49:47 | 15,730 | 70 | |
19:49:21 | 15,735 | 70 | |
19:49:21 | 15,730 | 100 | |
19:49:21 | 15,730 | 30 | |
19:49:21 | 15,730 | 28 | |
19:49:21 | 15,730 | 144 | |
19:49:21 | 15,730 | 28 | |
19:49:21 | 15,730 | 411 | |
19:48:36 | 15,725 | 1 | |
19:47:54 | 15,720 | 100 | |
19:47:11 | 15,725 | 100 | |
19:47:05 | 15,720 | 120 | |
19:47:05 | 15,720 | 300 | |
19:47:05 | 15,725 | 100 | |
19:46:44 | 15,725 | 45 | |
19:46:14 | 15,730 | 200 | |
19:46:14 | 15,730 | 100 | |
19:40:19 | 15,740 | 200 | |
19:40:19 | 15,750 | 100 | |
19:40:19 | 15,750 | 166 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
19:55
|
|
|
19:55
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:22
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|