Coloplast A-S Aktie
| 5,10EUR | 0,12EUR | 2,41% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:00 | 6,030 | 100 | |
| 20:40:00 | 6,020 | 370 | |
| 20:39:51 | 6,030 | 500 | |
| 20:39:48 | 6,020 | 4 722 | |
| 20:39:45 | 6,010 | 111 | |
| 20:39:18 | 6,030 | 100 | |
| 20:39:17 | 6,020 | 800 | |
| 20:39:00 | 6,030 | 100 | |
| 20:38:58 | 6,020 | 1 252 | |
| 20:37:51 | 6,030 | 100 | |
| 20:37:48 | 6,010 | 176 | |
| 20:37:46 | 6,020 | 321 | |
| 20:37:34 | 6,030 | 100 | |
| 20:37:32 | 6,020 | 964 | |
| 20:37:28 | 6,013 | 603 | |
| 20:35:44 | 6,030 | 200 | |
| 20:35:43 | 6,018 | 726 | |
| 20:35:38 | 6,020 | 793 | |
| 20:35:31 | 6,030 | 200 | |
| 20:35:05 | 6,020 | 200 | |
| 20:34:26 | 6,030 | 200 | |
| 20:34:25 | 6,010 | 2 304 | |
| 20:34:14 | 6,020 | 130 | |
| 20:33:49 | 6,030 | 100 | |
| 20:33:47 | 6,010 | 521 | |
| 20:33:14 | 6,030 | 100 | |
| 20:32:54 | 6,020 | 330 | |
| 20:32:51 | 6,030 | 100 | |
| 20:31:40 | 6,015 | 131 | |
| 20:31:18 | 6,020 | 151 | |
| 20:29:45 | 6,010 | 194 | |
| 20:29:15 | 6,030 | 100 | |
| 20:29:15 | 6,020 | 392 | |
| 20:28:38 | 6,012 | 341 | |
| 20:26:25 | 6,014 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|