Coloplast A-S Aktie
| 4,98EUR | -0,12EUR | -2,35% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:50 | 5,950 | 100 | |
| 20:58:49 | 5,944 | 312 | |
| 20:58:49 | 5,946 | 1 759 | |
| 20:58:38 | 5,943 | 200 | |
| 20:57:18 | 5,945 | 1 304 | |
| 20:57:10 | 5,950 | 100 | |
| 20:57:08 | 5,940 | 103 | |
| 20:57:05 | 5,946 | 1 882 | |
| 20:57:05 | 5,950 | 100 | |
| 20:57:03 | 5,945 | 3 858 | |
| 20:55:39 | 5,944 | 187 | |
| 20:55:37 | 5,945 | 142 | |
| 20:55:35 | 5,940 | 234 | |
| 20:53:38 | 5,941 | 532 | |
| 20:53:10 | 5,940 | 242 | |
| 20:52:45 | 5,950 | 100 | |
| 20:52:44 | 5,940 | 2 789 | |
| 20:52:26 | 5,945 | 219 | |
| 20:48:50 | 5,950 | 100 | |
| 20:48:50 | 5,945 | 793 | |
| 20:46:57 | 5,940 | 100 | |
| 20:44:17 | 5,932 | 2 350 | |
| 20:43:59 | 5,940 | 133 | |
| 20:43:13 | 5,950 | 100 | |
| 20:40:25 | 5,940 | 112 | |
| 20:40:20 | 5,935 | 160 | |
| 20:39:13 | 5,941 | 461 | |
| 20:38:27 | 5,940 | 702 | |
| 20:38:10 | 5,950 | 100 | |
| 20:38:09 | 5,940 | 1 170 | |
| 20:37:50 | 5,940 | 351 | |
| 20:37:44 | 5,940 | 420 | |
| 20:36:06 | 5,940 | 162 | |
| 20:35:24 | 5,950 | 14 244 | |
| 20:35:19 | 5,935 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|