Coloplast A-S Aktie
| 5,70EUR | -0,10EUR | -1,72% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:29 | 6,680 | 1 857 | |
| 15:40:27 | 6,700 | 1 816 | |
| 15:37:23 | 6,690 | 107 | |
| 15:36:19 | 6,720 | 131 | |
| 15:34:08 | 6,705 | 300 | |
| 15:28:19 | 6,700 | 110 | |
| 15:28:18 | 6,710 | 450 | |
| 15:28:16 | 6,720 | 3 000 | |
| 15:26:56 | 6,710 | 2 530 | |
| 15:26:28 | 6,715 | 1 930 | |
| 15:26:28 | 6,710 | 180 | |
| 15:26:27 | 6,715 | 220 | |
| 15:26:27 | 6,710 | 180 | |
| 15:26:27 | 6,715 | 220 | |
| 15:26:27 | 6,710 | 180 | |
| 15:26:27 | 6,720 | 180 | |
| 15:26:27 | 6,715 | 220 | |
| 15:26:27 | 6,720 | 220 | |
| 15:26:27 | 6,700 | 400 | |
| 15:26:27 | 6,710 | 360 | |
| 15:26:10 | 6,715 | 230 | |
| 15:26:00 | 6,710 | 100 | |
| 15:26:00 | 6,700 | 180 | |
| 15:26:00 | 6,710 | 220 | |
| 15:26:00 | 6,700 | 180 | |
| 15:26:00 | 6,710 | 220 | |
| 15:25:53 | 6,700 | 100 | |
| 15:25:53 | 6,710 | 220 | |
| 15:25:36 | 6,700 | 100 | |
| 15:25:36 | 6,710 | 240 | |
| 15:25:36 | 6,700 | 320 | |
| 15:25:13 | 6,720 | 220 | |
| 15:22:47 | 6,710 | 131 | |
| 15:21:28 | 6,720 | 110 | |
| 15:21:05 | 6,705 | 474 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|