Coloplast A-S Aktie
| 7,10EUR | 0,10EUR | 1,43% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:55 | 8,495 | 999 | |
| 21:01:11 | 8,480 | 240 | |
| 20:59:33 | 8,510 | 100 | |
| 20:56:09 | 8,495 | 3 991 | |
| 20:54:01 | 8,490 | 480 | |
| 20:53:48 | 8,485 | 840 | |
| 20:53:21 | 8,490 | 173 | |
| 20:53:06 | 8,500 | 1 534 | |
| 20:47:27 | 8,490 | 102 | |
| 20:44:35 | 8,480 | 420 | |
| 20:44:21 | 8,490 | 2 041 | |
| 20:44:18 | 8,500 | 127 | |
| 20:44:17 | 8,490 | 567 | |
| 20:44:10 | 8,500 | 220 | |
| 20:42:17 | 8,490 | 105 | |
| 20:40:17 | 8,491 | 151 | |
| 20:35:14 | 8,490 | 400 | |
| 20:27:27 | 8,485 | 338 | |
| 20:26:01 | 8,480 | 103 | |
| 20:25:29 | 8,482 | 168 | |
| 20:21:33 | 8,486 | 521 | |
| 20:21:32 | 8,490 | 1 305 | |
| 20:21:32 | 8,480 | 200 | |
| 20:21:08 | 8,485 | 125 | |
| 20:20:37 | 8,480 | 300 | |
| 20:19:55 | 8,482 | 276 | |
| 20:16:32 | 8,486 | 103 | |
| 20:13:03 | 8,485 | 999 | |
| 20:07:28 | 8,483 | 1 370 | |
| 20:01:48 | 8,478 | 117 | |
| 20:01:45 | 8,471 | 528 | |
| 20:00:12 | 8,480 | 260 | |
| 19:54:20 | 8,475 | 100 | |
| 19:49:24 | 8,460 | 143 | |
| 19:49:20 | 8,485 | 2 655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|