Coloplast A-S Aktie
| 7,10EUR | 0,10EUR | 1,43% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:05 | 8,460 | 138 | |
| 17:02:10 | 8,465 | 271 | |
| 17:01:05 | 8,416 | 140 | |
| 16:58:10 | 8,455 | 212 | |
| 16:58:06 | 8,400 | 208 | |
| 16:54:23 | 8,485 | 102 | |
| 16:52:05 | 8,490 | 257 | |
| 16:51:52 | 8,478 | 436 | |
| 16:51:05 | 8,480 | 223 | |
| 16:45:55 | 8,470 | 200 | |
| 16:43:34 | 8,480 | 192 | |
| 16:37:38 | 8,470 | 100 | |
| 16:36:30 | 8,460 | 470 | |
| 16:34:01 | 8,450 | 1 000 | |
| 16:32:30 | 8,470 | 100 | |
| 16:30:51 | 8,480 | 100 | |
| 16:24:21 | 8,470 | 1 250 | |
| 16:20:00 | 8,450 | 220 | |
| 16:19:58 | 8,445 | 6 410 | |
| 16:19:45 | 8,446 | 2 743 | |
| 16:18:29 | 8,439 | 1 065 | |
| 16:18:03 | 8,435 | 1 000 | |
| 16:15:51 | 8,430 | 6 862 | |
| 16:15:44 | 8,420 | 5 000 | |
| 16:15:37 | 8,410 | 184 | |
| 16:11:33 | 8,420 | 100 | |
| 16:11:01 | 8,410 | 297 | |
| 16:09:35 | 8,420 | 152 | |
| 16:05:44 | 8,390 | 103 | |
| 16:05:37 | 8,399 | 100 | |
| 16:01:56 | 8,395 | 380 | |
| 15:59:55 | 8,350 | 1 000 | |
| 15:56:08 | 8,380 | 168 | |
| 15:52:42 | 8,399 | 155 | |
| 15:47:41 | 8,410 | 656 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|