Coloplast A-S Aktie
| 7,10EUR | 0,10EUR | 1,43% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:32 | 8,486 | 212 | |
| 18:36:49 | 8,470 | 360 | |
| 18:36:47 | 8,483 | 300 | |
| 18:36:46 | 8,475 | 220 | |
| 18:36:28 | 8,463 | 590 | |
| 18:35:07 | 8,475 | 133 | |
| 18:34:53 | 8,468 | 211 | |
| 18:30:11 | 8,475 | 1 410 | |
| 18:21:22 | 8,480 | 750 | |
| 18:20:55 | 8,500 | 392 | |
| 18:19:03 | 8,480 | 840 | |
| 18:12:16 | 8,490 | 610 | |
| 18:02:40 | 8,480 | 107 | |
| 17:39:29 | 8,485 | 220 | |
| 17:38:35 | 8,510 | 156 | |
| 17:30:36 | 8,485 | 360 | |
| 17:20:53 | 8,480 | 615 | |
| 17:20:33 | 8,435 | 206 | |
| 17:20:32 | 8,490 | 775 | |
| 17:20:31 | 8,455 | 159 | |
| 17:16:10 | 8,410 | 109 | |
| 17:15:54 | 8,460 | 2 545 | |
| 17:15:32 | 8,510 | 540 | |
| 17:15:32 | 8,410 | 2 769 | |
| 17:15:15 | 8,460 | 304 | |
| 17:15:12 | 8,415 | 3 641 | |
| 17:13:16 | 8,460 | 477 | |
| 17:12:33 | 8,510 | 185 | |
| 17:09:05 | 8,460 | 138 | |
| 17:02:10 | 8,465 | 271 | |
| 17:01:05 | 8,416 | 140 | |
| 16:58:10 | 8,455 | 212 | |
| 16:58:06 | 8,400 | 208 | |
| 16:54:23 | 8,485 | 102 | |
| 16:52:05 | 8,490 | 257 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|