Coloplast A-S Aktie
| 5,40EUR | 0,00EUR | 0,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:54 | 6,065 | 174 | |
| 17:18:14 | 6,070 | 100 | |
| 17:18:13 | 6,065 | 2 424 | |
| 17:16:06 | 6,070 | 100 | |
| 17:15:47 | 6,069 | 1 500 | |
| 17:12:53 | 6,070 | 100 | |
| 17:12:14 | 6,065 | 640 | |
| 17:11:52 | 6,070 | 100 | |
| 17:11:34 | 6,061 | 1 250 | |
| 17:10:05 | 6,070 | 110 | |
| 17:10:04 | 6,060 | 100 | |
| 17:08:41 | 6,070 | 100 | |
| 17:07:53 | 6,065 | 420 | |
| 17:07:46 | 6,070 | 100 | |
| 17:06:51 | 6,065 | 561 | |
| 17:06:38 | 6,070 | 100 | |
| 17:05:54 | 6,067 | 5 862 | |
| 17:05:47 | 6,063 | 2 769 | |
| 17:05:37 | 6,070 | 100 | |
| 17:04:56 | 6,068 | 120 | |
| 16:58:40 | 6,070 | 100 | |
| 16:57:55 | 6,067 | 1 908 | |
| 16:57:54 | 6,063 | 500 | |
| 16:51:02 | 6,070 | 100 | |
| 16:50:05 | 6,066 | 207 | |
| 16:49:05 | 6,070 | 100 | |
| 16:48:59 | 6,067 | 496 | |
| 16:48:58 | 6,063 | 200 | |
| 16:43:35 | 6,070 | 100 | |
| 16:43:33 | 6,060 | 2 392 | |
| 16:39:02 | 6,070 | 100 | |
| 16:30:15 | 6,080 | 100 | |
| 16:29:44 | 6,060 | 927 | |
| 16:21:40 | 6,080 | 100 | |
| 16:21:19 | 6,070 | 370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
17:23
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|