Coloplast A-S Aktie
9,42USD | 0,05USD | 0,53% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:25 | 9,420 | 313 | |
21:51:41 | 9,400 | 400 | |
21:51:33 | 9,420 | 100 | |
21:51:27 | 9,430 | 100 | |
21:50:50 | 9,420 | 100 | |
21:50:48 | 9,410 | 10 912 | |
21:50:29 | 9,420 | 100 | |
21:50:28 | 9,400 | 2 510 | |
21:50:11 | 9,420 | 100 | |
21:50:10 | 9,410 | 536 | |
21:50:07 | 9,420 | 100 | |
21:50:05 | 9,410 | 192 | |
21:50:05 | 9,413 | 1 854 | |
21:50:05 | 9,407 | 458 | |
21:46:22 | 9,420 | 100 | |
21:30:05 | 9,410 | 101 | |
21:28:53 | 9,420 | 205 | |
21:28:38 | 9,403 | 527 | |
21:26:15 | 9,420 | 100 | |
21:24:09 | 9,410 | 209 | |
21:21:25 | 9,400 | 181 | |
21:21:15 | 9,420 | 100 | |
21:20:56 | 9,410 | 140 | |
21:20:47 | 9,420 | 100 | |
21:20:16 | 9,410 | 170 | |
21:15:37 | 9,400 | 284 | |
21:11:56 | 9,420 | 100 | |
21:11:54 | 9,410 | 539 | |
21:08:26 | 9,400 | 144 | |
21:08:25 | 9,420 | 100 | |
21:08:24 | 9,400 | 163 | |
21:07:25 | 9,420 | 100 | |
21:07:22 | 9,410 | 1 000 | |
21:04:56 | 9,400 | 295 | |
21:04:53 | 9,405 | 160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|