Coloplast A-S Aktie
| 5,35EUR | 0,20EUR | 3,88% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:48 | 6,290 | 100 | |
| 20:39:45 | 6,305 | 494 | |
| 20:39:45 | 6,302 | 218 | |
| 20:39:38 | 6,300 | 259 | |
| 20:37:18 | 6,305 | 186 | |
| 20:37:10 | 6,290 | 100 | |
| 20:37:08 | 6,305 | 1 252 | |
| 20:34:42 | 6,290 | 170 | |
| 20:34:12 | 6,305 | 120 | |
| 20:33:02 | 6,290 | 100 | |
| 20:33:00 | 6,292 | 9 772 | |
| 20:30:52 | 6,290 | 300 | |
| 20:29:44 | 6,300 | 100 | |
| 20:29:41 | 6,310 | 622 | |
| 20:29:27 | 6,303 | 415 | |
| 20:28:43 | 6,320 | 201 | |
| 20:27:34 | 6,300 | 100 | |
| 20:27:33 | 6,303 | 2 082 | |
| 20:27:28 | 6,300 | 500 | |
| 20:27:28 | 6,310 | 10 725 | |
| 20:26:44 | 6,300 | 200 | |
| 20:26:44 | 6,310 | 2 042 | |
| 20:26:27 | 6,300 | 100 | |
| 20:26:26 | 6,310 | 983 | |
| 20:26:11 | 6,300 | 200 | |
| 20:14:05 | 6,310 | 100 | |
| 20:13:59 | 6,311 | 354 | |
| 20:13:46 | 6,310 | 131 | |
| 20:12:31 | 6,316 | 500 | |
| 20:03:38 | 6,310 | 804 | |
| 20:03:31 | 6,318 | 143 | |
| 20:01:55 | 6,320 | 151 | |
| 19:56:43 | 6,315 | 331 | |
| 19:55:20 | 6,310 | 203 | |
| 19:47:03 | 6,300 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|