Coloplast A-S Aktie
| 6,35EUR | 0,05EUR | 0,79% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:39 | 7,495 | 177 | |
| 20:16:49 | 7,500 | 100 | |
| 20:11:51 | 7,560 | 200 | |
| 20:11:38 | 7,510 | 1 100 | |
| 20:11:34 | 7,468 | 770 | |
| 20:11:29 | 7,510 | 100 | |
| 20:11:25 | 7,485 | 270 | |
| 20:11:24 | 7,510 | 100 | |
| 20:11:22 | 7,483 | 1 400 | |
| 20:11:18 | 7,470 | 559 | |
| 20:10:58 | 7,500 | 100 | |
| 20:10:51 | 7,460 | 100 | |
| 20:10:41 | 7,390 | 1 170 | |
| 20:10:14 | 7,460 | 100 | |
| 20:10:13 | 7,420 | 910 | |
| 20:10:03 | 7,460 | 100 | |
| 20:10:01 | 7,420 | 1 430 | |
| 20:09:42 | 7,460 | 100 | |
| 20:09:40 | 7,420 | 247 | |
| 20:09:34 | 7,460 | 3 774 | |
| 20:09:30 | 7,415 | 270 | |
| 20:09:10 | 7,370 | 100 | |
| 20:05:40 | 7,330 | 177 | |
| 20:05:07 | 7,360 | 100 | |
| 20:05:04 | 7,354 | 963 | |
| 20:04:55 | 7,330 | 100 | |
| 20:04:47 | 7,310 | 2 500 | |
| 20:04:32 | 7,300 | 100 | |
| 20:04:14 | 7,290 | 500 | |
| 20:03:59 | 7,286 | 500 | |
| 20:00:08 | 7,290 | 9 400 | |
| 19:59:56 | 7,280 | 100 | |
| 19:59:45 | 7,290 | 500 | |
| 19:59:19 | 7,260 | 500 | |
| 19:59:06 | 7,259 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:55
|
|
|
|
19:47
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|