Coloplast A-S Aktie
| 8,81USD | 0,04USD | 0,46% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:55 | 8,835 | 1 712 | |
| 18:09:27 | 8,820 | 271 | |
| 18:08:27 | 8,835 | 3 128 | |
| 18:06:44 | 8,834 | 111 | |
| 17:58:24 | 8,835 | 314 | |
| 17:57:13 | 8,850 | 400 | |
| 17:53:30 | 8,835 | 1 097 | |
| 17:52:43 | 8,855 | 250 | |
| 17:52:31 | 8,848 | 177 | |
| 17:44:40 | 8,835 | 217 | |
| 17:43:18 | 8,860 | 385 | |
| 17:42:36 | 8,835 | 198 | |
| 17:42:27 | 8,850 | 100 | |
| 17:42:26 | 8,840 | 514 | |
| 17:42:25 | 8,820 | 100 | |
| 17:42:25 | 8,836 | 100 | |
| 17:42:19 | 8,820 | 100 | |
| 17:42:19 | 8,837 | 100 | |
| 17:42:19 | 8,820 | 400 | |
| 17:42:07 | 8,835 | 319 | |
| 17:42:06 | 8,834 | 334 | |
| 17:42:02 | 8,835 | 451 | |
| 17:41:42 | 8,834 | 420 | |
| 17:39:08 | 8,840 | 520 | |
| 17:37:20 | 8,820 | 133 | |
| 17:36:37 | 8,850 | 3 000 | |
| 17:35:28 | 8,840 | 126 | |
| 17:31:20 | 8,820 | 103 | |
| 17:29:46 | 8,840 | 300 | |
| 17:29:11 | 8,860 | 200 | |
| 17:28:46 | 8,827 | 1 485 | |
| 17:27:33 | 8,830 | 799 | |
| 17:15:47 | 8,835 | 1 855 | |
| 17:15:39 | 8,800 | 398 | |
| 17:15:18 | 8,800 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|