Cogent Communications Holdings Aktie
38,92USD | 0,58USD | 1,51% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:43 | 39,350 | 27 | |
21:39:42 | 39,360 | 10 | |
21:39:42 | 39,360 | 19 | |
21:39:42 | 39,360 | 24 | |
21:39:41 | 39,360 | 43 | |
21:39:41 | 39,360 | 30 | |
21:39:41 | 39,360 | 30 | |
21:39:41 | 39,360 | 1 | |
21:39:41 | 39,360 | 6 | |
21:39:41 | 39,360 | 2 | |
21:39:41 | 39,360 | 3 | |
21:39:41 | 39,360 | 10 | |
21:39:41 | 39,360 | 1 | |
21:39:41 | 39,360 | 7 | |
21:39:41 | 39,370 | 40 | |
21:39:41 | 39,370 | 300 | |
21:39:41 | 39,370 | 100 | |
21:39:41 | 39,370 | 12 | |
21:39:41 | 39,370 | 1 | |
21:39:41 | 39,370 | 49 | |
21:39:41 | 39,370 | 151 | |
21:39:41 | 39,370 | 5 | |
21:39:35 | 39,370 | 100 | |
21:39:35 | 39,370 | 100 | |
21:39:35 | 39,360 | 8 | |
21:39:35 | 39,360 | 16 | |
21:39:35 | 39,360 | 3 | |
21:39:35 | 39,360 | 9 | |
21:39:35 | 39,370 | 5 | |
21:39:35 | 39,370 | 21 | |
21:39:35 | 39,370 | 21 | |
21:39:35 | 39,370 | 5 | |
21:38:49 | 39,370 | 100 | |
21:38:34 | 39,380 | 15 | |
21:38:30 | 39,370 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:33
|
|
|
15:31
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|