Cogent Communications Holdings Aktie
| 17,28USD | 0,26USD | 1,53% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:50 | 17,310 | 200 | |
| 16:37:50 | 17,320 | 50 | |
| 16:37:50 | 17,335 | 5 | |
| 16:37:21 | 17,320 | 100 | |
| 16:37:21 | 17,320 | 100 | |
| 16:37:21 | 17,320 | 12 | |
| 16:37:21 | 17,320 | 3 | |
| 16:37:21 | 17,320 | 16 | |
| 16:37:21 | 17,320 | 84 | |
| 16:37:21 | 17,320 | 29 | |
| 16:37:21 | 17,320 | 76 | |
| 16:37:17 | 17,315 | 2 | |
| 16:37:15 | 17,320 | 10 | |
| 16:37:15 | 17,320 | 23 | |
| 16:37:03 | 17,330 | 25 | |
| 16:37:03 | 17,330 | 25 | |
| 16:36:59 | 17,340 | 17 | |
| 16:36:59 | 17,330 | 29 | |
| 16:36:59 | 17,330 | 24 | |
| 16:36:59 | 17,330 | 193 | |
| 16:36:59 | 17,330 | 44 | |
| 16:36:59 | 17,320 | 6 | |
| 16:36:59 | 17,320 | 100 | |
| 16:36:59 | 17,320 | 12 | |
| 16:36:59 | 17,320 | 52 | |
| 16:36:59 | 17,310 | 77 | |
| 16:36:59 | 17,310 | 23 | |
| 16:36:59 | 17,310 | 25 | |
| 16:36:59 | 17,310 | 75 | |
| 16:36:59 | 17,310 | 25 | |
| 16:36:59 | 17,320 | 100 | |
| 16:36:59 | 17,320 | 24 | |
| 16:36:59 | 17,310 | 158 | |
| 16:36:59 | 17,310 | 94 | |
| 16:36:59 | 17,310 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|