Cogent Communications Holdings Aktie
| 17,28USD | 0,26USD | 1,53% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:56 | 17,300 | 10 | |
| 16:38:56 | 17,300 | 100 | |
| 16:38:56 | 17,300 | 10 | |
| 16:38:56 | 17,290 | 12 | |
| 16:38:56 | 17,280 | 10 | |
| 16:38:56 | 17,280 | 100 | |
| 16:38:56 | 17,280 | 100 | |
| 16:38:56 | 17,280 | 60 | |
| 16:38:56 | 17,280 | 40 | |
| 16:38:56 | 17,280 | 100 | |
| 16:38:56 | 17,280 | 5 | |
| 16:38:56 | 17,280 | 103 | |
| 16:38:38 | 17,275 | 1 | |
| 16:38:38 | 17,270 | 2 | |
| 16:38:38 | 17,270 | 6 | |
| 16:38:38 | 17,280 | 7 | |
| 16:38:38 | 17,280 | 100 | |
| 16:38:38 | 17,280 | 2 | |
| 16:38:38 | 17,280 | 12 | |
| 16:38:38 | 17,290 | 25 | |
| 16:37:54 | 17,290 | 28 | |
| 16:37:54 | 17,290 | 100 | |
| 16:37:54 | 17,290 | 100 | |
| 16:37:54 | 17,290 | 54 | |
| 16:37:54 | 17,300 | 5 | |
| 16:37:54 | 17,300 | 34 | |
| 16:37:54 | 17,300 | 15 | |
| 16:37:54 | 17,300 | 4 | |
| 16:37:54 | 17,300 | 5 | |
| 16:37:54 | 17,300 | 3 | |
| 16:37:54 | 17,300 | 3 | |
| 16:37:54 | 17,310 | 25 | |
| 16:37:50 | 17,310 | 5 | |
| 16:37:50 | 17,310 | 200 | |
| 16:37:50 | 17,320 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|