Cogent Communications Holdings Aktie
| 11,73USD | 0,77USD | 7,03% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:54 | 11,700 | 74 | |
| 17:33:54 | 11,700 | 5 | |
| 17:33:54 | 11,710 | 300 | |
| 17:33:23 | 11,720 | 5 | |
| 17:33:23 | 11,720 | 31 | |
| 17:33:23 | 11,720 | 97 | |
| 17:33:23 | 11,730 | 1 | |
| 17:31:32 | 11,730 | 2 | |
| 17:29:40 | 11,730 | 100 | |
| 17:29:40 | 11,730 | 300 | |
| 17:29:40 | 11,730 | 20 | |
| 17:29:40 | 11,730 | 99 | |
| 17:29:40 | 11,730 | 1 | |
| 17:29:38 | 11,720 | 125 | |
| 17:29:28 | 11,715 | 75 | |
| 17:27:46 | 11,720 | 2 | |
| 17:27:46 | 11,720 | 2 | |
| 17:27:46 | 11,720 | 41 | |
| 17:27:46 | 11,720 | 59 | |
| 17:27:12 | 11,730 | 100 | |
| 17:27:05 | 11,720 | 2 | |
| 17:27:05 | 11,720 | 2 | |
| 17:27:05 | 11,720 | 100 | |
| 17:27:05 | 11,720 | 33 | |
| 17:27:05 | 11,720 | 100 | |
| 17:26:13 | 11,740 | 323 | |
| 17:26:13 | 11,740 | 100 | |
| 17:26:13 | 11,740 | 51 | |
| 17:26:13 | 11,750 | 10 | |
| 17:26:13 | 11,750 | 5 | |
| 17:26:13 | 11,750 | 1 | |
| 17:26:13 | 11,730 | 1 | |
| 17:26:13 | 11,740 | 10 | |
| 17:26:13 | 11,740 | 100 | |
| 17:26:13 | 11,730 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|