Cogent Communications Holdings Aktie
| 17,50USD | 0,66USD | 3,92% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:23 | 17,400 | 1 | |
| 18:00:35 | 17,400 | 50 | |
| 18:00:35 | 17,400 | 1 | |
| 18:00:35 | 17,400 | 78 | |
| 18:00:35 | 17,400 | 12 | |
| 18:00:35 | 17,400 | 88 | |
| 17:59:59 | 17,420 | 1 | |
| 17:58:49 | 17,410 | 100 | |
| 17:58:49 | 17,410 | 100 | |
| 17:58:49 | 17,400 | 110 | |
| 17:58:49 | 17,400 | 9 | |
| 17:58:49 | 17,400 | 23 | |
| 17:58:49 | 17,400 | 38 | |
| 17:58:49 | 17,400 | 1 | |
| 17:58:49 | 17,400 | 10 | |
| 17:58:13 | 17,390 | 12 | |
| 17:58:11 | 17,390 | 100 | |
| 17:57:53 | 17,390 | 100 | |
| 17:57:53 | 17,410 | 10 | |
| 17:57:53 | 17,410 | 1 | |
| 17:56:44 | 17,420 | 5 | |
| 17:56:44 | 17,430 | 20 | |
| 17:56:44 | 17,430 | 100 | |
| 17:56:44 | 17,430 | 100 | |
| 17:56:38 | 17,440 | 2 | |
| 17:56:19 | 17,440 | 2 | |
| 17:55:45 | 17,450 | 100 | |
| 17:55:35 | 17,460 | 2 | |
| 17:55:19 | 17,460 | 4 | |
| 17:55:19 | 17,470 | 5 | |
| 17:55:19 | 17,470 | 4 | |
| 17:55:19 | 17,470 | 100 | |
| 17:55:19 | 17,470 | 100 | |
| 17:55:19 | 17,470 | 94 | |
| 17:55:19 | 17,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|