Cogent Communications Holdings Aktie
| 12,38USD | 1,42USD | 12,96% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:31 | 12,330 | 24 | |
| 20:13:31 | 12,330 | 83 | |
| 20:13:31 | 12,330 | 4 | |
| 20:13:31 | 12,330 | 13 | |
| 20:13:15 | 12,320 | 100 | |
| 20:12:57 | 12,330 | 87 | |
| 20:12:57 | 12,320 | 100 | |
| 20:12:45 | 12,320 | 100 | |
| 20:12:45 | 12,320 | 100 | |
| 20:12:45 | 12,320 | 100 | |
| 20:10:26 | 12,310 | 100 | |
| 20:10:26 | 12,310 | 80 | |
| 20:10:26 | 12,310 | 20 | |
| 20:10:25 | 12,300 | 38 | |
| 20:10:24 | 12,300 | 8 | |
| 20:10:21 | 12,300 | 80 | |
| 20:10:12 | 12,280 | 21 | |
| 20:10:12 | 12,280 | 30 | |
| 20:10:08 | 12,270 | 70 | |
| 20:10:08 | 12,270 | 1 | |
| 20:10:02 | 12,260 | 52 | |
| 20:09:55 | 12,260 | 68 | |
| 20:09:55 | 12,260 | 32 | |
| 20:09:34 | 12,260 | 97 | |
| 20:09:34 | 12,260 | 200 | |
| 20:09:34 | 12,260 | 70 | |
| 20:09:34 | 12,260 | 5 | |
| 20:08:50 | 12,260 | 99 | |
| 20:08:50 | 12,260 | 1 | |
| 20:07:36 | 12,230 | 1 | |
| 20:05:16 | 12,240 | 2 | |
| 20:05:07 | 12,230 | 100 | |
| 20:05:07 | 12,230 | 6 | |
| 20:05:07 | 12,230 | 100 | |
| 20:05:07 | 12,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|