Cogent Communications Holdings Aktie
70,22USD | 0,27USD | 0,39% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:20 | 69,945 | 3 | |
19:22:20 | 69,945 | 4 | |
19:22:20 | 69,945 | 3 | |
19:21:44 | 69,930 | 45 | |
19:21:43 | 69,940 | 52 | |
19:21:43 | 69,940 | 48 | |
19:21:43 | 69,940 | 28 | |
19:21:11 | 69,950 | 100 | |
19:21:11 | 69,930 | 29 | |
19:21:11 | 69,930 | 2 | |
19:21:11 | 69,930 | 4 | |
19:21:11 | 69,930 | 78 | |
19:21:11 | 69,930 | 1 | |
19:21:11 | 69,930 | 21 | |
19:21:11 | 69,930 | 7 | |
19:21:11 | 69,930 | 7 | |
19:21:11 | 69,940 | 89 | |
19:21:11 | 69,940 | 25 | |
19:20:00 | 69,980 | 11 | |
19:20:00 | 69,980 | 1 | |
19:17:16 | 69,970 | 7 | |
19:17:16 | 69,970 | 100 | |
19:17:16 | 69,970 | 58 | |
19:17:16 | 69,970 | 42 | |
19:17:16 | 69,960 | 1 | |
19:17:16 | 69,960 | 1 | |
19:15:50 | 69,910 | 1 | |
19:15:27 | 69,940 | 1 | |
19:15:19 | 69,930 | 20 | |
19:15:10 | 69,930 | 7 | |
19:15:10 | 69,920 | 1 | |
19:15:10 | 69,920 | 3 | |
19:15:10 | 69,910 | 100 | |
19:15:10 | 69,910 | 100 | |
19:15:10 | 69,910 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|