Cogent Communications Holdings Aktie
| 23,77USD | -0,25USD | -1,04% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 23,760 | 1 | |
| 18:16:28 | 23,760 | 1 | |
| 18:16:28 | 23,760 | 2 | |
| 18:16:28 | 23,760 | 1 | |
| 18:16:28 | 23,760 | 6 | |
| 18:16:28 | 23,760 | 32 | |
| 18:16:28 | 23,760 | 12 | |
| 18:15:34 | 23,775 | 54 | |
| 18:15:01 | 23,760 | 11 | |
| 18:15:01 | 23,760 | 5 | |
| 18:15:01 | 23,760 | 100 | |
| 18:15:01 | 23,760 | 26 | |
| 18:15:01 | 23,750 | 1 | |
| 18:15:01 | 23,740 | 100 | |
| 18:15:01 | 23,740 | 24 | |
| 18:15:01 | 23,740 | 25 | |
| 18:15:01 | 23,740 | 1 | |
| 18:15:01 | 23,740 | 25 | |
| 18:15:01 | 23,740 | 12 | |
| 18:15:01 | 23,740 | 3 | |
| 18:15:01 | 23,740 | 11 | |
| 18:15:01 | 23,740 | 80 | |
| 18:15:01 | 23,740 | 16 | |
| 18:15:01 | 23,740 | 20 | |
| 18:12:53 | 23,760 | 2 | |
| 18:12:53 | 23,765 | 2 | |
| 18:12:46 | 23,765 | 3 | |
| 18:11:59 | 23,760 | 171 | |
| 18:11:59 | 23,760 | 29 | |
| 18:11:59 | 23,760 | 1 | |
| 18:11:59 | 23,760 | 200 | |
| 18:11:59 | 23,760 | 199 | |
| 18:11:56 | 23,750 | 1 | |
| 18:11:56 | 23,750 | 3 | |
| 18:11:52 | 23,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|