Cogent Communications Holdings Aktie
| 18,85USD | 1,38USD | 7,90% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 18,850 | 5 | |
| 21:59:50 | 18,855 | 11 | |
| 21:59:50 | 18,855 | 1 | |
| 21:59:50 | 18,855 | 100 | |
| 21:59:50 | 18,855 | 17 | |
| 21:59:50 | 18,855 | 6 | |
| 21:59:50 | 18,855 | 100 | |
| 21:59:50 | 18,855 | 65 | |
| 21:59:50 | 18,855 | 17 | |
| 21:59:49 | 18,855 | 83 | |
| 21:59:49 | 18,855 | 17 | |
| 21:59:49 | 18,855 | 16 | |
| 21:59:49 | 18,855 | 6 | |
| 21:59:48 | 18,855 | 21 | |
| 21:59:48 | 18,855 | 40 | |
| 21:59:48 | 18,855 | 57 | |
| 21:59:48 | 18,855 | 12 | |
| 21:59:48 | 18,855 | 31 | |
| 21:59:47 | 18,850 | 86 | |
| 21:59:47 | 18,850 | 10 | |
| 21:59:47 | 18,850 | 4 | |
| 21:59:47 | 18,855 | 3 | |
| 21:59:47 | 18,855 | 3 | |
| 21:59:47 | 18,855 | 1 | |
| 21:59:47 | 18,855 | 1 | |
| 21:59:47 | 18,855 | 1 | |
| 21:59:47 | 18,855 | 1 | |
| 21:59:47 | 18,855 | 25 | |
| 21:59:47 | 18,860 | 2 | |
| 21:59:47 | 18,860 | 83 | |
| 21:59:47 | 18,860 | 5 | |
| 21:59:47 | 18,860 | 20 | |
| 21:59:47 | 18,860 | 2 | |
| 21:59:47 | 18,860 | 298 | |
| 21:59:47 | 18,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|