Bullish Aktie
| 39,72USD | 1,37USD | 3,56% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:03 | 39,400 | 6 | |
| 18:39:00 | 39,410 | 36 | |
| 18:39:00 | 39,410 | 12 | |
| 18:38:38 | 39,420 | 11 | |
| 18:38:38 | 39,420 | 12 | |
| 18:38:32 | 39,460 | 88 | |
| 18:38:32 | 39,460 | 12 | |
| 18:37:20 | 39,540 | 25 | |
| 18:36:43 | 39,550 | 91 | |
| 18:36:38 | 39,460 | 25 | |
| 18:36:38 | 39,470 | 100 | |
| 18:36:38 | 39,470 | 125 | |
| 18:35:01 | 39,520 | 12 | |
| 18:35:01 | 39,520 | 12 | |
| 18:34:35 | 39,530 | 11 | |
| 18:34:35 | 39,530 | 17 | |
| 18:34:35 | 39,540 | 100 | |
| 18:34:35 | 39,540 | 100 | |
| 18:34:35 | 39,540 | 92 | |
| 18:34:35 | 39,540 | 8 | |
| 18:34:35 | 39,540 | 92 | |
| 18:34:35 | 39,540 | 8 | |
| 18:34:14 | 39,560 | 100 | |
| 18:33:31 | 39,620 | 220 | |
| 18:33:31 | 39,620 | 100 | |
| 18:33:31 | 39,620 | 10 | |
| 18:33:31 | 39,620 | 240 | |
| 18:33:31 | 39,620 | 25 | |
| 18:33:31 | 39,620 | 25 | |
| 18:33:31 | 39,620 | 25 | |
| 18:33:31 | 39,620 | 25 | |
| 18:33:31 | 39,620 | 25 | |
| 18:33:31 | 39,620 | 25 | |
| 18:33:31 | 39,605 | 100 | |
| 18:33:24 | 39,580 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:33
|
|