Bullish Aktie
| 42,05USD | -1,96USD | -4,44% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 42,090 | 75 | |
| 20:18:05 | 42,090 | 25 | |
| 20:18:05 | 42,090 | 100 | |
| 20:18:05 | 42,090 | 100 | |
| 20:18:05 | 42,090 | 100 | |
| 20:17:56 | 42,190 | 6 | |
| 20:16:15 | 42,195 | 6 | |
| 20:15:45 | 42,195 | 12 | |
| 20:15:38 | 42,130 | 3 | |
| 20:15:38 | 42,160 | 1 | |
| 20:15:27 | 42,200 | 151 | |
| 20:15:27 | 42,210 | 100 | |
| 20:15:27 | 42,200 | 9 | |
| 20:14:04 | 42,110 | 100 | |
| 20:13:31 | 42,100 | 40 | |
| 20:13:27 | 42,050 | 1 | |
| 20:13:24 | 42,040 | 44 | |
| 20:13:24 | 42,040 | 56 | |
| 20:13:22 | 41,990 | 100 | |
| 20:13:22 | 41,990 | 50 | |
| 20:13:22 | 42,000 | 200 | |
| 20:13:20 | 42,000 | 50 | |
| 20:13:20 | 42,020 | 11 | |
| 20:13:20 | 42,020 | 10 | |
| 20:13:20 | 42,020 | 100 | |
| 20:13:00 | 42,100 | 23 | |
| 20:13:00 | 42,100 | 504 | |
| 20:13:00 | 42,110 | 100 | |
| 20:13:00 | 42,100 | 600 | |
| 20:13:00 | 42,100 | 100 | |
| 20:13:00 | 42,100 | 9 | |
| 20:07:33 | 41,990 | 37 | |
| 20:07:33 | 41,990 | 100 | |
| 20:07:33 | 41,990 | 200 | |
| 20:07:33 | 42,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|