Bullish Aktie
| 34,59USD | -1,87USD | -5,13% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:30 | 34,590 | 27 | |
| 19:19:06 | 34,560 | 80 | |
| 19:18:12 | 34,590 | 56 | |
| 19:18:12 | 34,590 | 14 | |
| 19:18:12 | 34,580 | 5 | |
| 19:18:12 | 34,580 | 5 | |
| 19:18:12 | 34,570 | 80 | |
| 19:18:01 | 34,500 | 100 | |
| 19:18:01 | 34,500 | 1 | |
| 19:18:01 | 34,500 | 80 | |
| 19:16:54 | 34,440 | 55 | |
| 19:16:54 | 34,430 | 100 | |
| 19:16:54 | 34,430 | 100 | |
| 19:16:54 | 34,420 | 41 | |
| 19:16:54 | 34,420 | 59 | |
| 19:16:47 | 34,410 | 64 | |
| 19:16:47 | 34,410 | 11 | |
| 19:16:47 | 34,410 | 89 | |
| 19:16:47 | 34,410 | 11 | |
| 19:16:47 | 34,410 | 89 | |
| 19:16:47 | 34,410 | 11 | |
| 19:16:35 | 34,385 | 43 | |
| 19:15:34 | 34,410 | 36 | |
| 19:15:34 | 34,410 | 48 | |
| 19:15:21 | 34,410 | 9 | |
| 19:15:21 | 34,410 | 38 | |
| 19:15:10 | 34,380 | 48 | |
| 19:15:10 | 34,380 | 47 | |
| 19:15:10 | 34,370 | 94 | |
| 19:15:10 | 34,370 | 1 | |
| 19:13:53 | 34,305 | 1 | |
| 19:11:32 | 34,360 | 100 | |
| 19:11:31 | 34,360 | 100 | |
| 19:11:12 | 34,360 | 75 | |
| 19:11:12 | 34,360 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|