Bullish Aktie
59,20USD | -0,35USD | -0,59% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 59,310 | ||
22:15:00 | 59,310 | ||
22:10:00 | 59,310 | 100 186 | |
22:00:02 | 59,310 | 100 186 | |
22:00:02 | 59,310 | 100 186 | |
22:00:00 | 59,090 | 171 | |
21:59:59 | 59,100 | 65 | |
21:59:58 | 59,090 | 106 | |
21:59:56 | 59,070 | 4 | |
21:59:56 | 59,160 | 100 | |
21:59:56 | 59,070 | 150 | |
21:59:56 | 59,070 | 200 | |
21:59:56 | 59,080 | 100 | |
21:59:55 | 59,060 | 14 | |
21:59:55 | 59,060 | 4 | |
21:59:55 | 59,060 | 160 | |
21:59:54 | 59,060 | 36 | |
21:59:54 | 59,070 | 62 | |
21:59:54 | 59,060 | 5 | |
21:59:54 | 59,060 | 259 | |
21:59:54 | 59,070 | 100 | |
21:59:54 | 59,060 | 100 | |
21:59:54 | 59,060 | 250 | |
21:59:54 | 59,070 | 200 | |
21:59:54 | 59,070 | 150 | |
21:59:54 | 59,070 | 50 | |
21:59:54 | 59,070 | 100 | |
21:59:54 | 59,070 | 100 | |
21:59:54 | 59,070 | 200 | |
21:59:54 | 59,070 | 50 | |
21:59:53 | 59,070 | 150 | |
21:59:53 | 59,070 | 200 | |
21:59:53 | 59,080 | 150 | |
21:59:53 | 59,060 | 91 | |
21:59:53 | 59,070 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|