Bullish Aktie
| 42,05USD | -1,96USD | -4,44% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:13 | 42,210 | 30 | |
| 20:24:13 | 42,210 | 100 | |
| 20:23:15 | 42,200 | 58 | |
| 20:23:15 | 42,200 | 100 | |
| 20:20:06 | 42,100 | 6 | |
| 20:19:30 | 42,100 | 6 | |
| 20:19:17 | 42,010 | 101 | |
| 20:19:17 | 42,010 | 33 | |
| 20:19:17 | 42,010 | 10 | |
| 20:19:17 | 42,010 | 90 | |
| 20:19:17 | 42,000 | 11 | |
| 20:19:14 | 42,010 | 5 | |
| 20:19:14 | 42,010 | 3 | |
| 20:19:14 | 42,010 | 32 | |
| 20:19:11 | 42,010 | 3 | |
| 20:19:11 | 42,010 | 35 | |
| 20:19:11 | 42,020 | 100 | |
| 20:19:11 | 42,020 | 66 | |
| 20:19:11 | 42,020 | 9 | |
| 20:19:11 | 42,030 | 100 | |
| 20:19:11 | 42,030 | 100 | |
| 20:19:11 | 42,030 | 4 | |
| 20:19:11 | 42,030 | 10 | |
| 20:19:11 | 42,030 | 100 | |
| 20:19:11 | 42,030 | 100 | |
| 20:19:11 | 42,030 | 86 | |
| 20:19:11 | 42,030 | 14 | |
| 20:19:11 | 42,060 | 8 | |
| 20:19:07 | 42,060 | 27 | |
| 20:19:07 | 42,060 | 4 | |
| 20:18:05 | 42,090 | 100 | |
| 20:18:05 | 42,090 | 13 | |
| 20:18:05 | 42,090 | 25 | |
| 20:18:05 | 42,090 | 75 | |
| 20:18:05 | 42,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
20:19
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|