Bullish Aktie
| 42,09USD | -1,92USD | -4,35% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:34 | 42,070 | 99 | |
| 19:16:34 | 42,070 | 1 | |
| 19:16:34 | 42,060 | 54 | |
| 19:16:34 | 42,060 | 125 | |
| 19:16:34 | 42,050 | 18 | |
| 19:16:34 | 42,040 | 100 | |
| 19:16:34 | 42,000 | 95 | |
| 19:16:34 | 42,000 | 5 | |
| 19:16:34 | 42,000 | 95 | |
| 19:16:34 | 41,910 | 5 | |
| 19:15:44 | 41,860 | 91 | |
| 19:15:44 | 41,890 | 9 | |
| 19:15:44 | 41,850 | 100 | |
| 19:15:28 | 41,840 | 1 | |
| 19:15:06 | 41,820 | 4 | |
| 19:15:06 | 41,820 | 5 | |
| 19:15:06 | 41,820 | 16 | |
| 19:15:06 | 41,820 | 75 | |
| 19:15:06 | 41,810 | 25 | |
| 19:15:06 | 41,810 | 100 | |
| 19:15:06 | 41,810 | 100 | |
| 19:15:06 | 41,810 | 100 | |
| 19:15:06 | 41,810 | 175 | |
| 19:15:06 | 41,810 | 25 | |
| 19:15:06 | 41,810 | 75 | |
| 19:15:06 | 41,810 | 125 | |
| 19:13:14 | 41,690 | 100 | |
| 19:11:44 | 41,590 | 50 | |
| 19:11:44 | 41,630 | 100 | |
| 19:11:44 | 41,690 | 50 | |
| 19:11:28 | 41,710 | 300 | |
| 19:10:07 | 41,580 | 4 | |
| 19:10:07 | 41,580 | 75 | |
| 19:10:07 | 41,580 | 100 | |
| 19:10:06 | 41,590 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|