Bullish Aktie
| 40,21USD | -1,27USD | -3,05% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:40 | 40,245 | 100 | |
| 18:06:14 | 40,210 | 100 | |
| 18:06:13 | 40,210 | 100 | |
| 18:06:11 | 40,230 | 8 | |
| 18:06:11 | 40,200 | 16 | |
| 18:06:11 | 40,200 | 84 | |
| 18:06:11 | 40,200 | 16 | |
| 18:06:11 | 40,200 | 84 | |
| 18:06:11 | 40,200 | 16 | |
| 18:06:11 | 40,200 | 50 | |
| 18:06:11 | 40,210 | 100 | |
| 18:06:11 | 40,200 | 50 | |
| 18:06:11 | 40,210 | 100 | |
| 18:06:11 | 40,220 | 91 | |
| 18:06:11 | 40,220 | 57 | |
| 18:06:11 | 40,230 | 100 | |
| 18:05:56 | 40,220 | 174 | |
| 18:05:56 | 40,230 | 100 | |
| 18:05:56 | 40,230 | 25 | |
| 18:05:00 | 40,200 | 3 | |
| 18:05:00 | 40,200 | 3 | |
| 18:04:52 | 40,225 | 100 | |
| 18:04:16 | 40,220 | 2 | |
| 18:03:56 | 40,190 | 1 | |
| 18:03:36 | 40,200 | 1 | |
| 18:03:06 | 40,200 | 5 | |
| 18:03:03 | 40,200 | 1 | |
| 18:02:54 | 40,200 | 3 | |
| 18:02:37 | 40,210 | 26 | |
| 18:02:37 | 40,210 | 74 | |
| 18:01:58 | 40,260 | 200 | |
| 18:01:58 | 40,260 | 100 | |
| 18:01:58 | 40,210 | 9 | |
| 18:01:53 | 40,210 | 1 | |
| 18:01:53 | 40,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|