Bullish Aktie
| 30,53USD | -1,61USD | -5,02% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 30,540 | 147 634 | |
| 22:00:00 | 30,560 | 19 | |
| 21:59:59 | 30,530 | 501 | |
| 21:59:59 | 30,540 | 40 | |
| 21:59:59 | 30,540 | 400 | |
| 21:59:59 | 30,550 | 300 | |
| 21:59:59 | 30,550 | 500 | |
| 21:59:59 | 30,570 | 31 | |
| 21:59:59 | 30,570 | 3 | |
| 21:59:59 | 30,540 | 1 259 | |
| 21:59:59 | 30,540 | 100 | |
| 21:59:59 | 30,540 | 100 | |
| 21:59:59 | 30,540 | 136 | |
| 21:59:59 | 30,550 | 5 | |
| 21:59:59 | 30,550 | 100 | |
| 21:59:59 | 30,560 | 249 | |
| 21:59:58 | 30,530 | 400 | |
| 21:59:58 | 30,530 | 100 | |
| 21:59:57 | 30,530 | 500 | |
| 21:59:57 | 30,530 | 100 | |
| 21:59:57 | 30,530 | 50 | |
| 21:59:56 | 30,560 | 5 | |
| 21:59:56 | 30,520 | 35 | |
| 21:59:56 | 30,530 | 100 | |
| 21:59:56 | 30,530 | 188 | |
| 21:59:56 | 30,530 | 192 | |
| 21:59:56 | 30,530 | 101 | |
| 21:59:56 | 30,540 | 48 | |
| 21:59:56 | 30,550 | 25 | |
| 21:59:56 | 30,540 | 47 | |
| 21:59:56 | 30,540 | 1 | |
| 21:59:56 | 30,540 | 167 | |
| 21:59:55 | 30,550 | 20 | |
| 21:59:55 | 30,530 | 2 | |
| 21:59:55 | 30,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
22:02
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|