BASF Aktie
| 42,83EUR | -0,19EUR | -0,43% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:45:09 | 42,835 | ||
| 13:35:09 | 42,835 | ||
| 13:30:17 | 42,860 | ||
| 13:29:37 | 42,865 | 20 | |
| 13:27:07 | 42,855 | ||
| 13:20:03 | 42,910 | ||
| 13:15:05 | 42,870 | ||
| 13:05:05 | 42,860 | ||
| 13:02:23 | 42,875 | 500 | |
| 12:50:02 | 42,815 | ||
| 12:45:08 | 42,800 | ||
| 12:40:33 | 42,810 | ||
| 12:35:02 | 42,775 | ||
| 12:33:57 | 42,780 | 30 | |
| 12:33:36 | 42,775 | 30 | |
| 12:30:10 | 42,765 | ||
| 12:28:01 | 42,735 | 193 | |
| 12:25:04 | 42,685 | ||
| 12:20:19 | 42,715 | 1 000 | |
| 12:20:13 | 42,720 | 1 291 | |
| 12:20:04 | 42,720 | ||
| 12:19:46 | 42,720 | 2 555 | |
| 12:15:06 | 42,735 | ||
| 12:13:49 | 42,745 | 50 | |
| 12:11:44 | 42,755 | 20 | |
| 12:10:35 | 42,760 | ||
| 12:09:08 | 42,760 | 10 | |
| 12:07:53 | 42,760 | 25 | |
| 12:05:07 | 42,705 | ||
| 12:02:25 | 42,730 | 700 | |
| 12:02:10 | 42,730 | 700 | |
| 12:00:07 | 42,720 | ||
| 11:55:34 | 42,700 | ||
| 11:50:29 | 42,735 | 47 | |
| 11:50:03 | 42,725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 07:11 | BASF Buy | |
| 17.12.24 | BASF Buy | |
| 09.12.24 | BASF Neutral | |
| 09.12.24 | BASF Buy | |
| 02.12.24 | BASF Buy |
Weitere Meldungen
|
13:09
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
