BASF Aktie
| 44,21EUR | -0,69EUR | -1,54% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 44,170 | ||
| 21:50:02 | 44,170 | ||
| 21:46:03 | 44,170 | ||
| 21:43:02 | 44,200 | 250 | |
| 21:40:04 | 44,170 | ||
| 21:35:02 | 44,170 | ||
| 21:31:06 | 44,170 | ||
| 21:25:02 | 44,170 | ||
| 21:20:04 | 44,170 | ||
| 21:19:08 | 44,250 | 202 | |
| 21:16:09 | 44,170 | ||
| 21:10:04 | 44,220 | ||
| 21:05:07 | 44,220 | ||
| 21:01:16 | 44,220 | ||
| 20:55:04 | 44,220 | ||
| 20:50:04 | 44,220 | ||
| 20:46:11 | 44,190 | ||
| 20:40:06 | 44,170 | ||
| 20:35:08 | 44,170 | ||
| 20:31:13 | 44,170 | ||
| 20:27:10 | 44,170 | 62 | |
| 20:25:04 | 44,200 | ||
| 20:20:04 | 44,200 | ||
| 20:16:07 | 44,200 | ||
| 20:10:04 | 44,170 | ||
| 20:05:06 | 44,200 | ||
| 20:01:46 | 44,160 | 170 | |
| 20:01:37 | 44,190 | 500 | |
| 20:01:13 | 44,190 | ||
| 19:55:16 | 44,220 | 40 | |
| 19:55:04 | 44,220 | ||
| 19:50:05 | 44,190 | ||
| 19:49:16 | 44,190 | 25 | |
| 19:46:32 | 44,170 | 180 | |
| 19:46:08 | 44,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 16:22 | BASF Sell | |
| 06.01.26 | BASF Hold | |
| 17.12.25 | BASF Buy | |
| 16.12.25 | BASF Kaufen | |
| 05.12.25 | BASF Neutral |
Weitere Meldungen
|
22:17
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|