BASF Aktie
| 44,20EUR | -0,70EUR | -1,56% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:11 | 44,220 | ||
| 16:40:04 | 44,320 | ||
| 16:35:08 | 44,310 | ||
| 16:31:12 | 44,280 | ||
| 16:25:05 | 44,310 | ||
| 16:21:51 | 44,340 | 74 | |
| 16:20:04 | 44,320 | ||
| 16:17:19 | 44,350 | 500 | |
| 16:16:08 | 44,330 | ||
| 16:10:10 | 44,320 | ||
| 16:05:07 | 44,270 | ||
| 16:01:10 | 44,280 | ||
| 15:55:03 | 44,320 | ||
| 15:53:39 | 44,310 | 200 | |
| 15:50:07 | 44,310 | ||
| 15:46:06 | 44,390 | ||
| 15:40:06 | 44,420 | ||
| 15:35:28 | 44,590 | ||
| 15:31:10 | 44,580 | ||
| 15:25:04 | 44,590 | ||
| 15:20:04 | 44,570 | ||
| 15:16:12 | 44,560 | ||
| 15:10:09 | 44,530 | ||
| 15:05:06 | 44,560 | ||
| 15:02:12 | 44,500 | 70 | |
| 15:01:15 | 44,590 | ||
| 14:55:04 | 44,630 | ||
| 14:50:05 | 44,600 | ||
| 14:49:34 | 44,600 | 10 | |
| 14:49:14 | 44,610 | 100 | |
| 14:47:23 | 44,580 | 10 | |
| 14:46:11 | 44,570 | ||
| 14:40:03 | 44,570 | ||
| 14:37:11 | 44,590 | 220 | |
| 14:35:08 | 44,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 06.01.26 | BASF Hold | |
| 17.12.25 | BASF Buy | |
| 16.12.25 | BASF Kaufen | |
| 05.12.25 | BASF Neutral | |
| 04.12.25 | BASF Outperform |
Weitere Meldungen
|
16:47
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|