BASF Aktie
| 49,10EUR | 0,10EUR | 0,20% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:54 | 49,310 | ||
| 16:40:08 | 49,150 | ||
| 16:35:08 | 49,095 | ||
| 16:32:09 | 49,045 | 30 | |
| 16:31:13 | 49,050 | ||
| 16:27:20 | 48,975 | 30 | |
| 16:25:04 | 48,940 | ||
| 16:20:05 | 48,925 | ||
| 16:16:12 | 49,020 | ||
| 16:10:05 | 48,990 | ||
| 16:05:09 | 49,000 | ||
| 15:55:32 | 48,990 | ||
| 15:50:25 | 48,890 | ||
| 15:50:15 | 48,900 | ||
| 15:47:57 | 48,825 | 50 | |
| 15:47:40 | 48,805 | 50 | |
| 15:45:26 | 48,810 | 41 | |
| 15:40:05 | 48,895 | ||
| 15:39:31 | 48,970 | 140 | |
| 15:39:19 | 48,970 | 140 | |
| 15:31:25 | 48,915 | ||
| 15:25:05 | 48,760 | ||
| 15:20:03 | 48,730 | ||
| 15:16:45 | 48,695 | ||
| 15:10:05 | 48,745 | ||
| 15:06:04 | 48,695 | ||
| 15:05:21 | 48,705 | ||
| 14:49:08 | 48,550 | 200 | |
| 14:48:27 | 48,545 | 200 | |
| 14:42:44 | 48,555 | 335 | |
| 14:42:21 | 48,560 | 315 | |
| 14:40:39 | 48,565 | ||
| 14:31:14 | 48,585 | ||
| 14:25:34 | 48,620 | 20 | |
| 14:21:07 | 48,635 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 09.06.26 | BASF Neutral | |
| 08.06.26 | BASF Buy | |
| 29.05.26 | BASF Buy | |
| 22.05.26 | BASF Underweight | |
| 20.05.26 | BASF Hold |
Weitere Meldungen
|
16:45
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|