BASF Aktie
46,98EUR | -0,29EUR | -0,60% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:05:04 | 46,975 | ||
10:00:09 | 46,975 | ||
09:55:32 | 46,920 | ||
09:50:03 | 46,920 | ||
09:47:17 | 46,920 | 20 | |
09:45:29 | 46,890 | 25 | |
09:45:06 | 46,885 | ||
09:41:39 | 46,910 | 140 | |
09:41:06 | 46,915 | 40 | |
09:40:53 | 46,915 | 100 | |
09:40:32 | 46,910 | ||
09:35:02 | 46,920 | ||
09:30:07 | 46,860 | ||
09:28:14 | 46,840 | 525 | |
09:27:42 | 46,840 | 500 | |
09:27:29 | 46,845 | 1 000 | |
09:25:33 | 46,850 | ||
09:22:45 | 46,830 | 25 | |
09:20:03 | 46,760 | ||
09:19:51 | 46,765 | 201 | |
09:17:57 | 46,835 | 211 | |
09:16:41 | 46,860 | 10 | |
09:15:16 | 46,790 | ||
09:10:35 | 46,920 | ||
09:09:06 | 46,875 | 11 | |
09:05:07 | 46,925 | ||
09:02:28 | 46,990 | 54 | |
09:02:24 | 46,990 | 65 | |
09:00:53 | 47,090 | 201 | |
08:59:46 | 47,495 | 100 | |
08:45:08 | 47,295 | ||
08:40:08 | 47,285 | ||
08:35:33 | 47,285 | ||
08:30:09 | 47,315 | ||
08:26:11 | 47,310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
28.01.25 | BASF Neutral | |
27.01.25 | BASF Kaufen | |
27.01.25 | BASF Buy | |
27.01.25 | BASF Buy | |
27.01.25 | BASF Buy |
Weitere Meldungen
09:53
|
|
|
09:53
|
|
|
09:42
|
|
|
09:36
|
|
|
09:31
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:25
|
|
|
09:24
|
|
|
09:20
|
|
|
09:02
|
|
|
09:00
|
|
|
08:56
|
|
|
08:54
|
|
|
08:39
|
|
|
08:35
|
|
|
08:30
|
|
|
08:27
|
|
|
08:26
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:59
|
|
|
07:55
|
|
|
07:52
|
|
|
07:46
|
|
|
07:17
|
|
|
07:11
|
|
|
07:11
|
|
|
07:10
|
|
|
07:03
|
|
|
07:02
|
|
|
06:19
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:29
|
|
|
05:21
|
|
|
05:17
|
|
|
05:15
|
|
|
05:15
|
|
|
05:10
|
|
|
05:04
|
|
|
04:01
|
|
|
03:51
|
|