XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 984 |
|
50,780 |
| 4 |
1 670 |
|
50,770 |
| 3 |
1 012 |
|
50,760 |
| 3 |
1 059 |
|
50,750 |
| 3 |
1 120 |
|
50,740 |
| 2 |
870 |
|
50,730 |
| 3 |
1 062 |
|
50,720 |
| 2 |
871 |
|
50,710 |
| 2 |
867 |
|
50,700 |
| 4 |
30 808 |
|
50,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
50,670 |
| 4 |
1 025 |
|
50,660 |
| 3 |
945 |
|
50,650 |
| 2 |
851 |
|
50,640 |
| 2 |
872 |
|
50,630 |
| 2 |
854 |
|
50,620 |
| 2 |
870 |
|
50,610 |
| 4 |
3 390 |
|
50,600 |
| 2 |
855 |
|
50,590 |
| 2 |
738 |
|
50,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 323 |
10 780 |
1:0,26 |
29.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:43
|
50,660
|
20
|
|
17:35:41
|
50,820
|
3 263
|
|
17:35:07
|
50,820
|
2 970 153
|
|
17:30:00
|
50,650
|
95
|
|
17:30:00
|
50,650
|
95
|
|
17:30:00
|
50,650
|
191
|
|
17:30:00
|
50,670
|
202
|
|
17:29:59
|
50,660
|
896
|
|
17:29:59
|
50,670
|
315
|
|
17:29:59
|
50,680
|
306
|
|
17:29:59
|
50,670
|
26
|
|
17:29:59
|
50,670
|
189
|
|
17:29:59
|
50,675
|
63
|
|
17:29:58
|
50,680
|
62
|
|
17:29:58
|
50,660
|
163
|
|
17:29:58
|
50,660
|
364
|
|
17:29:58
|
50,660
|
41
|
|
17:29:58
|
50,655
|
63
|
|
17:29:57
|
50,655
|
145
|
|
17:29:56
|
50,655
|
97
|
|
17:29:52
|
50,670
|
203
|
|
mehr...
|
ETF-Sparplan