XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 719 |
|
47,785 |
| 1 |
682 |
|
47,760 |
| 5 |
12 137 |
|
47,740 |
| 1 |
130 |
|
46,885 |
| 1 |
979 |
|
46,360 |
| 1 |
3 504 |
|
46,230 |
| 3 |
7 454 |
|
45,280 |
| 1 |
376 |
|
45,270 |
| 1 |
1 391 |
|
45,060 |
| 2 |
13 095 |
|
50,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 598 |
|
50,180 |
| 1 |
4 347 |
|
57,430 |
| 1 |
25 |
|
55,410 |
| 1 |
3 847 |
|
55,220 |
| 1 |
02 |
|
54,250 |
| 20 |
33 554 |
|
52,760 |
| 1 |
570 |
|
52,270 |
| 2 |
5 822 |
|
52,260 |
| 1 |
6 253 |
|
51,910 |
| 3 |
16 022 |
|
51,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 467 |
75 040 |
1:1,73 |
30.09.2026 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:17
|
50,150
|
303
|
|
21:06:41
|
50,150
|
160
|
|
21:06:22
|
50,150
|
50
|
|
20:15:59
|
50,190
|
20
|
|
20:02:48
|
50,190
|
60
|
|
19:56:59
|
50,100
|
160
|
|
19:56:59
|
50,100
|
160
|
|
19:27:39
|
50,200
|
50
|
|
19:15:03
|
50,140
|
120
|
|
18:29:14
|
50,280
|
150
|
|
17:36:15
|
50,180
|
4 598
|
|
17:35:13
|
50,180
|
1 221 213
|
|
17:29:56
|
50,250
|
166
|
|
17:29:52
|
50,260
|
141
|
|
17:29:52
|
50,270
|
8
|
|
17:29:48
|
50,260
|
31
|
|
17:29:48
|
50,260
|
300
|
|
17:29:47
|
50,260
|
504
|
|
17:29:34
|
50,250
|
176
|
|
17:29:34
|
50,250
|
107
|
|
17:29:33
|
50,250
|
105
|
|
mehr...
|
ETF-Sparplan