XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 629 |
|
51,120 |
| 7 |
1 226 |
|
51,110 |
| 6 |
1 191 |
|
51,100 |
| 5 |
1 006 |
|
51,090 |
| 8 |
1 656 |
|
51,080 |
| 7 |
1 334 |
|
51,070 |
| 6 |
1 333 |
|
51,060 |
| 8 |
1 787 |
|
51,050 |
| 8 |
1 792 |
|
51,040 |
| 6 |
838 |
|
51,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
582 |
|
51,010 |
| 8 |
1 371 |
|
51,000 |
| 11 |
2 438 |
|
50,990 |
| 8 |
1 401 |
|
50,980 |
| 9 |
2 003 |
|
50,970 |
| 6 |
1 396 |
|
50,960 |
| 5 |
1 041 |
|
50,950 |
| 5 |
1 051 |
|
50,940 |
| 5 |
1 077 |
|
50,930 |
| 5 |
1 298 |
|
50,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 792 |
13 658 |
1:0,99 |
20.08.2026 12:41:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:49
|
51,010
|
45
|
|
12:41:37
|
51,010
|
221
|
|
12:40:23
|
51,020
|
31
|
|
12:40:10
|
51,020
|
122
|
|
12:39:43
|
51,020
|
199
|
|
12:39:43
|
51,020
|
14
|
|
12:39:43
|
51,020
|
56
|
|
12:39:43
|
51,020
|
24
|
|
12:39:43
|
51,010
|
69
|
|
12:39:12
|
51,000
|
76
|
|
12:39:12
|
51,000
|
716
|
|
12:38:25
|
51,010
|
30
|
|
12:38:13
|
51,010
|
12
|
|
12:38:09
|
51,010
|
32
|
|
12:38:09
|
51,010
|
43
|
|
12:38:09
|
51,010
|
12
|
|
12:38:04
|
51,010
|
14
|
|
12:37:59
|
51,010
|
27
|
|
12:37:55
|
51,000
|
594
|
|
12:37:54
|
51,010
|
171
|
|
12:37:54
|
51,010
|
178
|
|
mehr...
|
ETF-Sparplan