XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
295 |
|
51,250 |
| 6 |
918 |
|
51,240 |
| 6 |
670 |
|
51,230 |
| 4 |
473 |
|
51,220 |
| 7 |
967 |
|
51,210 |
| 8 |
812 |
|
51,200 |
| 6 |
806 |
|
51,190 |
| 7 |
741 |
|
51,180 |
| 7 |
606 |
|
51,170 |
| 3 |
306 |
|
51,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
51,130 |
| 5 |
746 |
|
51,120 |
| 6 |
551 |
|
51,110 |
| 7 |
790 |
|
51,100 |
| 7 |
750 |
|
51,090 |
| 8 |
1 077 |
|
51,080 |
| 7 |
880 |
|
51,070 |
| 6 |
967 |
|
51,060 |
| 9 |
1 905 |
|
51,050 |
| 5 |
2 006 |
|
51,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 594 |
9 866 |
1:1,50 |
31.07.2026 09:16:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:26
|
51,150
|
194
|
|
09:16:16
|
51,180
|
265
|
|
09:16:07
|
51,170
|
524
|
|
09:16:04
|
51,160
|
97
|
|
09:16:02
|
51,140
|
143
|
|
09:16:02
|
51,130
|
68
|
|
09:15:51
|
51,150
|
144
|
|
09:15:51
|
51,140
|
83
|
|
09:15:51
|
51,130
|
365
|
|
09:15:51
|
51,120
|
68
|
|
09:15:43
|
51,110
|
63
|
|
09:15:40
|
51,100
|
54
|
|
09:15:40
|
51,090
|
529
|
|
09:15:40
|
51,100
|
153
|
|
09:15:40
|
51,115
|
95
|
|
09:15:31
|
51,130
|
355
|
|
09:15:31
|
51,140
|
16
|
|
09:15:23
|
51,150
|
81
|
|
09:15:23
|
51,150
|
92
|
|
09:15:21
|
51,140
|
200
|
|
09:15:15
|
51,160
|
155
|
|
mehr...
|
ETF-Sparplan