XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
607 |
|
51,540 |
| 4 |
842 |
|
51,530 |
| 4 |
845 |
|
51,520 |
| 5 |
1 025 |
|
51,510 |
| 5 |
1 148 |
|
51,500 |
| 7 |
1 431 |
|
51,490 |
| 7 |
1 372 |
|
51,480 |
| 8 |
1 419 |
|
51,470 |
| 8 |
1 480 |
|
51,460 |
| 3 |
381 |
|
51,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
51,430 |
| 6 |
1 618 |
|
51,420 |
| 6 |
1 121 |
|
51,410 |
| 10 |
1 870 |
|
51,400 |
| 6 |
1 238 |
|
51,390 |
| 6 |
1 528 |
|
51,380 |
| 4 |
847 |
|
51,370 |
| 4 |
850 |
|
51,360 |
| 6 |
2 022 |
|
51,350 |
| 5 |
885 |
|
51,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 550 |
12 209 |
1:1,16 |
08.05.2026 13:02:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:34
|
51,450
|
445
|
|
13:02:31
|
51,470
|
187
|
|
13:02:31
|
51,470
|
1 122
|
|
13:02:31
|
51,460
|
872
|
|
13:02:31
|
51,450
|
296
|
|
13:02:28
|
51,440
|
475
|
|
13:02:28
|
51,440
|
1
|
|
13:02:28
|
51,440
|
185
|
|
13:02:27
|
51,430
|
279
|
|
13:02:26
|
51,410
|
1 643
|
|
13:02:26
|
51,410
|
1 128
|
|
13:02:26
|
51,420
|
229
|
|
13:02:16
|
51,440
|
16
|
|
13:02:16
|
51,430
|
922
|
|
13:02:16
|
51,430
|
188
|
|
13:02:15
|
51,410
|
183
|
|
13:02:15
|
51,400
|
52
|
|
13:02:15
|
51,400
|
135
|
|
13:02:15
|
51,400
|
135
|
|
13:02:15
|
51,405
|
135
|
|
13:02:15
|
51,400
|
414
|
|
mehr...
|
ETF-Sparplan