XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 239 |
|
45,500 |
| 7 |
2 139 |
|
45,490 |
| 10 |
3 113 |
|
45,480 |
| 7 |
2 602 |
|
45,470 |
| 7 |
2 166 |
|
45,460 |
| 8 |
2 617 |
|
45,450 |
| 8 |
2 593 |
|
45,440 |
| 12 |
3 422 |
|
45,430 |
| 7 |
2 455 |
|
45,420 |
| 6 |
1 109 |
|
45,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 269 |
|
45,390 |
| 9 |
2 631 |
|
45,380 |
| 10 |
3 287 |
|
45,370 |
| 12 |
3 563 |
|
45,360 |
| 10 |
3 232 |
|
45,350 |
| 8 |
2 722 |
|
45,340 |
| 8 |
3 198 |
|
45,330 |
| 8 |
2 521 |
|
45,320 |
| 12 |
3 799 |
|
45,310 |
| 7 |
2 628 |
|
45,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 455 |
28 850 |
1:1,01 |
28.07.2025 12:12:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:46
|
45,400
|
6
|
|
12:12:46
|
45,390
|
1 345
|
|
12:12:33
|
45,380
|
30
|
|
12:11:57
|
45,370
|
141
|
|
12:11:57
|
45,370
|
73
|
|
12:11:44
|
45,380
|
145
|
|
12:11:38
|
45,380
|
100
|
|
12:11:18
|
45,380
|
322
|
|
12:11:05
|
45,380
|
84
|
|
12:10:03
|
45,400
|
722
|
|
12:09:10
|
45,420
|
520
|
|
12:08:59
|
45,410
|
1 050
|
|
12:08:59
|
45,400
|
169
|
|
12:08:46
|
45,410
|
161
|
|
12:08:46
|
45,400
|
3 032
|
|
12:08:46
|
45,390
|
660
|
|
12:08:42
|
45,380
|
239
|
|
12:08:42
|
45,390
|
630
|
|
12:08:42
|
45,400
|
223
|
|
12:08:24
|
45,410
|
169
|
|
12:08:17
|
45,420
|
168
|
|
mehr...
|
ETF-Sparplan