XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 557 |
|
49,050 |
| 3 |
1 519 |
|
49,040 |
| 4 |
2 178 |
|
49,030 |
| 5 |
2 280 |
|
49,020 |
| 4 |
2 160 |
|
49,010 |
| 4 |
2 155 |
|
49,000 |
| 5 |
2 291 |
|
48,990 |
| 5 |
2 467 |
|
48,980 |
| 3 |
1 477 |
|
48,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 098 |
|
48,930 |
| 5 |
2 452 |
|
48,920 |
| 3 |
1 689 |
|
48,910 |
| 2 |
1 663 |
|
48,900 |
| 2 |
1 661 |
|
48,890 |
| 3 |
5 652 |
|
48,880 |
| 3 |
2 301 |
|
48,870 |
| 2 |
1 282 |
|
48,860 |
| 2 |
1 289 |
|
48,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 084 |
20 087 |
1:1,11 |
20.02.2026 17:37:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:19
|
48,770
|
160
|
|
19:13:29
|
48,820
|
120
|
|
18:13:28
|
48,740
|
100
|
|
18:06:48
|
48,620
|
2 900
|
|
17:53:11
|
48,730
|
200
|
|
17:44:14
|
49,030
|
9
|
|
17:40:05
|
49,020
|
100
|
|
17:37:30
|
48,890
|
1 033
|
|
17:37:30
|
48,890
|
2 383
|
|
17:37:30
|
48,890
|
1 350
|
|
17:35:42
|
48,890
|
250
|
|
17:35:21
|
48,890
|
1 229 782
|
|
17:29:50
|
48,940
|
96
|
|
17:29:47
|
48,950
|
327
|
|
17:29:45
|
48,950
|
99
|
|
17:29:31
|
48,950
|
195
|
|
17:29:31
|
48,950
|
38
|
|
17:29:30
|
48,960
|
30
|
|
17:29:09
|
48,970
|
833
|
|
17:29:08
|
48,980
|
386
|
|
17:29:07
|
49,000
|
200
|
|
mehr...
|
ETF-Sparplan