XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 764 |
|
43,410 |
| 7 |
2 101 |
|
43,400 |
| 11 |
2 605 |
|
43,390 |
| 8 |
2 938 |
|
43,380 |
| 6 |
2 071 |
|
43,370 |
| 9 |
2 740 |
|
43,360 |
| 11 |
3 195 |
|
43,350 |
| 10 |
6 668 |
|
43,340 |
| 6 |
1 261 |
|
43,330 |
| 2 |
497 |
|
43,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
3 354 |
|
43,300 |
| 9 |
3 194 |
|
43,290 |
| 7 |
2 165 |
|
43,280 |
| 12 |
3 882 |
|
43,270 |
| 9 |
2 287 |
|
43,260 |
| 8 |
3 467 |
|
43,250 |
| 8 |
2 372 |
|
43,240 |
| 8 |
2 357 |
|
43,230 |
| 9 |
3 151 |
|
43,220 |
| 10 |
3 148 |
|
43,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 840 |
29 377 |
1:0,98 |
17.09.2025 11:40:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:53
|
43,300
|
150
|
|
11:40:45
|
43,310
|
669
|
|
11:40:45
|
43,310
|
634
|
|
11:40:16
|
43,310
|
25
|
|
11:40:04
|
43,300
|
67
|
|
11:39:49
|
43,290
|
67
|
|
11:39:49
|
43,290
|
46
|
|
11:39:31
|
43,300
|
460
|
|
11:39:31
|
43,300
|
40
|
|
11:39:14
|
43,300
|
549
|
|
11:38:31
|
43,300
|
233
|
|
11:38:00
|
43,290
|
943
|
|
11:38:00
|
43,290
|
18
|
|
11:38:00
|
43,290
|
2
|
|
11:37:55
|
43,300
|
1 667
|
|
11:37:33
|
43,320
|
217
|
|
11:37:33
|
43,320
|
369
|
|
11:37:33
|
43,320
|
500
|
|
11:37:05
|
43,320
|
241
|
|
11:37:05
|
43,320
|
741
|
|
11:37:05
|
43,330
|
771
|
|
mehr...
|
ETF-Sparplan