BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
5 1 366
43,660
5 1 445
43,650
5 1 566
43,640
6 1 836
43,630
7 2 104
43,620
8 2 342
43,610
7 2 126
43,600
9 1 992
43,590
8 1 803
43,580
2 584
43,570
Orders Stück Geld Kurs
1 67
43,560
6 2 111
43,550
6 1 644
43,540
4 1 388
43,530
6 2 029
43,520
9 2 497
43,510
12 3 643
43,500
6 1 879
43,490
6 2 442
43,480
4 1 274
43,470
Summe Ask Summe Bid Verhältnis Datum
17 164 18 974 1:1,11 20.01.2026 15:37:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:37:06 43,560 67
15:37:04 43,560 273
15:37:04 43,560 227
15:37:00 43,560 227
15:37:00 43,560 92
15:36:58 43,570 107
15:36:58 43,570 140
15:36:09 43,610 256
15:35:31 43,600 156
15:35:31 43,600 544
15:35:25 43,610 930
15:35:25 43,610 226
15:35:25 43,620 404
15:35:21 43,620 660
15:35:21 43,620 80
15:35:21 43,630 721
15:35:15 43,640 281
15:34:58 43,640 485
15:34:58 43,640 151
15:34:58 43,640 49
15:34:47 43,630 81
mehr...