XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 366 |
|
43,660 |
| 5 |
1 445 |
|
43,650 |
| 5 |
1 566 |
|
43,640 |
| 6 |
1 836 |
|
43,630 |
| 7 |
2 104 |
|
43,620 |
| 8 |
2 342 |
|
43,610 |
| 7 |
2 126 |
|
43,600 |
| 9 |
1 992 |
|
43,590 |
| 8 |
1 803 |
|
43,580 |
| 2 |
584 |
|
43,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
43,560 |
| 6 |
2 111 |
|
43,550 |
| 6 |
1 644 |
|
43,540 |
| 4 |
1 388 |
|
43,530 |
| 6 |
2 029 |
|
43,520 |
| 9 |
2 497 |
|
43,510 |
| 12 |
3 643 |
|
43,500 |
| 6 |
1 879 |
|
43,490 |
| 6 |
2 442 |
|
43,480 |
| 4 |
1 274 |
|
43,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 164 |
18 974 |
1:1,11 |
20.01.2026 15:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:06
|
43,560
|
67
|
|
15:37:04
|
43,560
|
273
|
|
15:37:04
|
43,560
|
227
|
|
15:37:00
|
43,560
|
227
|
|
15:37:00
|
43,560
|
92
|
|
15:36:58
|
43,570
|
107
|
|
15:36:58
|
43,570
|
140
|
|
15:36:09
|
43,610
|
256
|
|
15:35:31
|
43,600
|
156
|
|
15:35:31
|
43,600
|
544
|
|
15:35:25
|
43,610
|
930
|
|
15:35:25
|
43,610
|
226
|
|
15:35:25
|
43,620
|
404
|
|
15:35:21
|
43,620
|
660
|
|
15:35:21
|
43,620
|
80
|
|
15:35:21
|
43,630
|
721
|
|
15:35:15
|
43,640
|
281
|
|
15:34:58
|
43,640
|
485
|
|
15:34:58
|
43,640
|
151
|
|
15:34:58
|
43,640
|
49
|
|
15:34:47
|
43,630
|
81
|
|
mehr...
|
ETF-Sparplan