XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
14 207 |
|
51,240 |
| 4 |
2 466 |
|
51,220 |
| 14 |
5 688 |
|
51,200 |
| 4 |
2 975 |
|
51,180 |
| 5 |
2 393 |
|
51,160 |
| 2 |
1 458 |
|
51,140 |
| 4 |
2 055 |
|
51,120 |
| 8 |
2 407 |
|
51,100 |
| 6 |
3 898 |
|
51,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 675 |
|
51,000 |
| 2 |
1 673 |
|
50,980 |
| 5 |
1 879 |
|
50,960 |
| 2 |
1 920 |
|
50,940 |
| 3 |
2 943 |
|
50,920 |
| 2 |
1 914 |
|
50,900 |
| 2 |
2 189 |
|
50,880 |
| 2 |
1 924 |
|
50,860 |
| 2 |
1 914 |
|
50,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 547 |
18 031 |
1:0,48 |
10.02.2026 17:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:15
|
51,100
|
100
|
|
21:22:22
|
51,220
|
130
|
|
21:18:06
|
51,200
|
69
|
|
21:17:17
|
51,200
|
167
|
|
21:17:14
|
51,200
|
167
|
|
21:17:14
|
51,200
|
167
|
|
21:13:46
|
51,180
|
58
|
|
21:10:01
|
51,140
|
76
|
|
21:09:43
|
51,100
|
167
|
|
21:09:33
|
51,100
|
167
|
|
21:09:20
|
51,080
|
30
|
|
21:09:17
|
51,080
|
167
|
|
21:09:16
|
51,080
|
167
|
|
21:08:11
|
51,080
|
10
|
|
20:59:46
|
51,060
|
100
|
|
20:23:13
|
51,000
|
66
|
|
20:23:08
|
51,000
|
167
|
|
20:22:34
|
51,000
|
167
|
|
19:59:49
|
50,900
|
10
|
|
19:55:22
|
50,880
|
20
|
|
19:48:58
|
50,860
|
189
|
|
mehr...
|
ETF-Sparplan