XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 063 |
|
44,350 |
| 5 |
1 375 |
|
44,340 |
| 7 |
1 736 |
|
44,330 |
| 6 |
1 778 |
|
44,320 |
| 6 |
1 551 |
|
44,310 |
| 9 |
1 573 |
|
44,300 |
| 5 |
1 338 |
|
44,290 |
| 5 |
1 367 |
|
44,280 |
| 5 |
1 308 |
|
44,270 |
| 2 |
332 |
|
44,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
822 |
|
44,240 |
| 9 |
2 271 |
|
44,230 |
| 7 |
1 682 |
|
44,220 |
| 7 |
1 602 |
|
44,210 |
| 8 |
2 332 |
|
44,200 |
| 6 |
1 718 |
|
44,190 |
| 5 |
1 385 |
|
44,180 |
| 8 |
1 853 |
|
44,170 |
| 6 |
2 520 |
|
44,160 |
| 5 |
2 317 |
|
44,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 421 |
18 502 |
1:1,13 |
30.12.2025 09:26:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:54
|
44,230
|
120
|
|
09:26:27
|
44,230
|
53
|
|
09:25:53
|
44,240
|
237
|
|
09:25:53
|
44,240
|
601
|
|
09:25:49
|
44,250
|
25
|
|
09:25:14
|
44,240
|
1 017
|
|
09:25:14
|
44,240
|
34
|
|
09:24:40
|
44,210
|
160
|
|
09:24:00
|
44,240
|
343
|
|
09:22:17
|
44,200
|
673
|
|
09:22:17
|
44,200
|
1 541
|
|
09:22:10
|
44,210
|
94
|
|
09:22:10
|
44,210
|
12
|
|
09:22:10
|
44,210
|
28
|
|
09:21:57
|
44,200
|
280
|
|
09:21:57
|
44,200
|
30
|
|
09:21:51
|
44,190
|
88
|
|
09:21:50
|
44,180
|
44
|
|
09:21:48
|
44,150
|
167
|
|
09:21:48
|
44,140
|
25
|
|
09:21:10
|
44,120
|
47
|
|
mehr...
|
ETF-Sparplan