Bakkt Aktie
| 6,97USD | -0,15USD | -2,11% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:55 | 7,100 | 3 | |
| 19:34:55 | 7,100 | 39 | |
| 19:34:55 | 7,100 | 7 | |
| 19:34:55 | 7,100 | 1 | |
| 19:34:55 | 7,100 | 50 | |
| 19:33:49 | 7,110 | 4 | |
| 19:32:09 | 7,110 | 3 | |
| 19:31:28 | 7,110 | 132 | |
| 19:31:28 | 7,110 | 10 | |
| 19:31:28 | 7,110 | 138 | |
| 19:31:28 | 7,110 | 18 | |
| 19:29:14 | 7,100 | 100 | |
| 19:29:14 | 7,100 | 139 | |
| 19:29:14 | 7,100 | 200 | |
| 19:29:14 | 7,100 | 315 | |
| 19:29:14 | 7,100 | 100 | |
| 19:29:14 | 7,100 | 70 | |
| 19:28:15 | 7,100 | 8 | |
| 19:28:15 | 7,100 | 11 | |
| 19:28:15 | 7,100 | 11 | |
| 19:26:49 | 7,100 | 100 | |
| 19:26:24 | 7,100 | 10 | |
| 19:26:24 | 7,100 | 700 | |
| 19:26:24 | 7,100 | 200 | |
| 19:23:47 | 7,110 | 100 | |
| 19:23:47 | 7,110 | 427 | |
| 19:23:47 | 7,110 | 400 | |
| 19:23:47 | 7,105 | 75 | |
| 19:23:47 | 7,105 | 75 | |
| 19:23:47 | 7,100 | 100 | |
| 19:22:35 | 7,100 | 716 | |
| 19:22:35 | 7,100 | 250 | |
| 19:20:04 | 7,100 | 99 | |
| 19:20:04 | 7,110 | 1 | |
| 19:14:48 | 7,130 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|