Bakkt Aktie
| 14,20USD | 0,33USD | 2,38% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:11 | 14,260 | 20 | |
| 18:30:31 | 14,280 | 10 | |
| 18:30:31 | 14,280 | 20 | |
| 18:30:31 | 14,280 | 100 | |
| 18:30:31 | 14,280 | 100 | |
| 18:30:31 | 14,290 | 5 | |
| 18:27:26 | 14,310 | 5 | |
| 18:27:26 | 14,290 | 5 | |
| 18:27:26 | 14,280 | 20 | |
| 18:26:32 | 14,240 | 100 | |
| 18:26:32 | 14,240 | 82 | |
| 18:26:32 | 14,240 | 18 | |
| 18:26:06 | 14,270 | 5 | |
| 18:26:06 | 14,270 | 90 | |
| 18:26:06 | 14,270 | 10 | |
| 18:25:13 | 14,250 | 87 | |
| 18:25:13 | 14,250 | 100 | |
| 18:25:13 | 14,250 | 100 | |
| 18:25:13 | 14,250 | 12 | |
| 18:22:53 | 14,240 | 100 | |
| 18:22:23 | 14,180 | 100 | |
| 18:22:23 | 14,205 | 100 | |
| 18:21:29 | 14,250 | 13 | |
| 18:21:29 | 14,250 | 100 | |
| 18:20:55 | 14,240 | 1 | |
| 18:20:04 | 14,230 | 5 | |
| 18:20:04 | 14,230 | 3 | |
| 18:20:04 | 14,230 | 100 | |
| 18:20:04 | 14,220 | 70 | |
| 18:20:04 | 14,200 | 52 | |
| 18:18:50 | 14,180 | 100 | |
| 18:18:50 | 14,180 | 100 | |
| 18:18:50 | 14,180 | 114 | |
| 18:18:50 | 14,190 | 100 | |
| 18:18:50 | 14,190 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|