Bakkt Aktie
| 8,56USD | -0,06USD | -0,64% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:49 | 8,540 | 8 | |
| 20:49:49 | 8,540 | 13 | |
| 20:49:47 | 8,540 | 37 | |
| 20:49:37 | 8,540 | 10 | |
| 20:49:37 | 8,540 | 7 | |
| 20:49:37 | 8,540 | 31 | |
| 20:49:01 | 8,530 | 2 | |
| 20:46:40 | 8,530 | 5 | |
| 20:46:40 | 8,530 | 15 | |
| 20:46:40 | 8,530 | 22 | |
| 20:46:40 | 8,530 | 2 | |
| 20:42:35 | 8,540 | 100 | |
| 20:42:35 | 8,540 | 80 | |
| 20:42:35 | 8,540 | 20 | |
| 20:41:32 | 8,530 | 50 | |
| 20:40:47 | 8,540 | 40 | |
| 20:40:47 | 8,540 | 200 | |
| 20:39:39 | 8,550 | 6 | |
| 20:38:56 | 8,550 | 7 | |
| 20:38:29 | 8,550 | 100 | |
| 20:38:29 | 8,550 | 100 | |
| 20:35:16 | 8,580 | 79 | |
| 20:34:48 | 8,600 | 3 | |
| 20:34:46 | 8,600 | 6 | |
| 20:34:44 | 8,595 | 7 | |
| 20:32:03 | 8,610 | 74 | |
| 20:32:03 | 8,610 | 5 | |
| 20:32:03 | 8,610 | 86 | |
| 20:32:03 | 8,610 | 10 | |
| 20:30:53 | 8,630 | 43 | |
| 20:30:53 | 8,630 | 48 | |
| 20:30:53 | 8,620 | 9 | |
| 20:29:22 | 8,620 | 1 | |
| 20:28:36 | 8,610 | 6 | |
| 20:28:10 | 8,610 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|