Bakkt Aktie
| 8,29USD | -0,58USD | -6,54% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 8,270 | 98 | |
| 21:59:52 | 8,270 | 2 | |
| 21:59:51 | 8,270 | 95 | |
| 21:59:51 | 8,270 | 100 | |
| 21:59:51 | 8,280 | 100 | |
| 21:59:51 | 8,280 | 49 | |
| 21:59:51 | 8,290 | 21 | |
| 21:59:51 | 8,290 | 79 | |
| 21:59:51 | 8,280 | 49 | |
| 21:59:50 | 8,290 | 12 | |
| 21:59:50 | 8,290 | 9 | |
| 21:59:50 | 8,290 | 100 | |
| 21:59:50 | 8,280 | 2 | |
| 21:59:50 | 8,280 | 100 | |
| 21:59:50 | 8,280 | 297 | |
| 21:59:50 | 8,280 | 1 | |
| 21:59:50 | 8,290 | 1 | |
| 21:59:50 | 8,280 | 1 | |
| 21:59:50 | 8,280 | 1 | |
| 21:59:50 | 8,290 | 1 | |
| 21:59:49 | 8,280 | 51 | |
| 21:59:49 | 8,280 | 2 | |
| 21:59:49 | 8,280 | 37 | |
| 21:59:49 | 8,280 | 59 | |
| 21:59:49 | 8,280 | 4 | |
| 21:59:48 | 8,270 | 100 | |
| 21:59:47 | 8,270 | 26 | |
| 21:59:47 | 8,280 | 100 | |
| 21:59:47 | 8,280 | 100 | |
| 21:59:47 | 8,280 | 100 | |
| 21:59:47 | 8,280 | 100 | |
| 21:59:47 | 8,275 | 100 | |
| 21:59:47 | 8,270 | 31 | |
| 21:59:47 | 8,280 | 150 | |
| 21:59:47 | 8,280 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|