Bakkt Aktie
| 14,14USD | -1,74USD | -10,96% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 14,230 | 100 | |
| 21:03:37 | 14,260 | 48 | |
| 21:01:27 | 14,250 | 55 | |
| 21:01:19 | 14,240 | 100 | |
| 21:01:19 | 14,230 | 100 | |
| 21:01:14 | 14,235 | 100 | |
| 21:01:09 | 14,230 | 17 | |
| 21:01:09 | 14,230 | 83 | |
| 21:01:09 | 14,230 | 99 | |
| 21:01:09 | 14,230 | 18 | |
| 21:00:58 | 14,220 | 77 | |
| 21:00:58 | 14,220 | 23 | |
| 21:00:58 | 14,220 | 77 | |
| 21:00:58 | 14,220 | 1 | |
| 21:00:42 | 14,220 | 22 | |
| 21:00:36 | 14,210 | 3 | |
| 21:00:36 | 14,210 | 3 | |
| 21:00:36 | 14,210 | 3 | |
| 21:00:36 | 14,210 | 70 | |
| 21:00:11 | 14,200 | 97 | |
| 21:00:11 | 14,200 | 100 | |
| 20:59:52 | 14,150 | 3 | |
| 20:58:58 | 14,160 | 10 | |
| 20:58:56 | 14,190 | 100 | |
| 20:58:56 | 14,190 | 100 | |
| 20:58:56 | 14,190 | 100 | |
| 20:58:36 | 14,140 | 100 | |
| 20:55:30 | 14,150 | 1 | |
| 20:55:30 | 14,150 | 100 | |
| 20:55:30 | 14,160 | 222 | |
| 20:55:08 | 14,170 | 99 | |
| 20:55:08 | 14,170 | 1 | |
| 20:54:03 | 14,190 | 100 | |
| 20:54:03 | 14,190 | 100 | |
| 20:54:03 | 14,190 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|