Bakkt Aktie
| 8,68USD | 0,07USD | 0,75% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:45 | 8,760 | 8 | |
| 17:38:45 | 8,760 | 18 | |
| 17:37:40 | 8,770 | 20 | |
| 17:37:40 | 8,770 | 84 | |
| 17:37:40 | 8,770 | 11 | |
| 17:37:40 | 8,770 | 5 | |
| 17:37:39 | 8,760 | 5 | |
| 17:37:39 | 8,760 | 61 | |
| 17:37:39 | 8,760 | 39 | |
| 17:37:39 | 8,750 | 67 | |
| 17:37:39 | 8,750 | 100 | |
| 17:37:39 | 8,750 | 92 | |
| 17:37:34 | 8,750 | 8 | |
| 17:36:55 | 8,740 | 100 | |
| 17:36:21 | 8,740 | 50 | |
| 17:36:10 | 8,740 | 29 | |
| 17:36:10 | 8,740 | 50 | |
| 17:36:10 | 8,740 | 21 | |
| 17:36:10 | 8,740 | 105 | |
| 17:36:10 | 8,740 | 2 618 | |
| 17:36:10 | 8,740 | 939 | |
| 17:33:13 | 8,740 | 40 | |
| 17:33:13 | 8,730 | 18 | |
| 17:33:13 | 8,730 | 22 | |
| 17:33:13 | 8,730 | 4 | |
| 17:31:52 | 8,720 | 100 | |
| 17:31:52 | 8,720 | 100 | |
| 17:31:52 | 8,720 | 300 | |
| 17:31:46 | 8,730 | 7 | |
| 17:31:46 | 8,730 | 89 | |
| 17:31:46 | 8,730 | 32 | |
| 17:31:46 | 8,730 | 79 | |
| 17:31:45 | 8,720 | 1 | |
| 17:31:45 | 8,720 | 8 | |
| 17:31:45 | 8,720 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|