Bakkt Aktie
| 26,74USD | -2,32USD | -7,97% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:01 | 26,740 | ||
| 21:15:01 | 26,740 | ||
| 21:10:00 | 26,740 | 35 656 | |
| 21:00:02 | 26,740 | 35 656 | |
| 21:00:02 | 26,740 | 35 656 | |
| 20:59:59 | 26,750 | 150 | |
| 20:59:58 | 26,770 | 95 | |
| 20:59:58 | 26,760 | 100 | |
| 20:59:58 | 26,760 | 100 | |
| 20:59:58 | 26,740 | 21 | |
| 20:59:58 | 26,760 | 524 | |
| 20:59:58 | 26,760 | 1 | |
| 20:59:58 | 26,750 | 100 | |
| 20:59:58 | 26,750 | 200 | |
| 20:59:57 | 26,740 | 66 | |
| 20:59:57 | 26,740 | 34 | |
| 20:59:57 | 26,730 | 100 | |
| 20:59:55 | 26,705 | 17 | |
| 20:59:55 | 26,710 | 22 | |
| 20:59:54 | 26,750 | 6 | |
| 20:59:54 | 26,750 | 94 | |
| 20:59:54 | 26,700 | 4 | |
| 20:59:53 | 26,730 | 75 | |
| 20:59:53 | 26,720 | 25 | |
| 20:59:52 | 26,700 | 25 | |
| 20:59:52 | 26,700 | 8 | |
| 20:59:51 | 26,720 | 1 | |
| 20:59:50 | 26,700 | 3 | |
| 20:59:49 | 26,690 | 40 | |
| 20:59:49 | 26,690 | 500 | |
| 20:59:49 | 26,690 | 500 | |
| 20:59:49 | 26,680 | 100 | |
| 20:59:49 | 26,680 | 2 | |
| 20:59:49 | 26,680 | 26 | |
| 20:59:49 | 26,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
23:28
|
|
|
|
23:24
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|