Bakkt Aktie
| 16,47USD | 1,33USD | 8,75% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,460 | ||
| 22:10:00 | 16,460 | 36 238 | |
| 22:00:02 | 16,460 | 36 238 | |
| 22:00:02 | 16,460 | 36 238 | |
| 21:59:59 | 16,470 | 65 | |
| 21:59:59 | 16,470 | 82 | |
| 21:59:59 | 16,470 | 179 | |
| 21:59:59 | 16,470 | 39 | |
| 21:59:59 | 16,470 | 43 | |
| 21:59:59 | 16,470 | 22 | |
| 21:59:59 | 16,480 | 4 | |
| 21:59:57 | 16,460 | 90 | |
| 21:59:57 | 16,460 | 100 | |
| 21:59:57 | 16,470 | 100 | |
| 21:59:56 | 16,480 | 1 | |
| 21:59:56 | 16,450 | 2 | |
| 21:59:56 | 16,480 | 100 | |
| 21:59:56 | 16,470 | 13 | |
| 21:59:55 | 16,460 | 100 | |
| 21:59:55 | 16,460 | 1 | |
| 21:59:54 | 16,480 | 18 | |
| 21:59:54 | 16,470 | 39 | |
| 21:59:53 | 16,460 | 10 | |
| 21:59:52 | 16,440 | 24 | |
| 21:59:52 | 16,440 | 76 | |
| 21:59:52 | 16,440 | 100 | |
| 21:59:52 | 16,460 | 87 | |
| 21:59:51 | 16,470 | 61 | |
| 21:59:51 | 16,470 | 2 | |
| 21:59:51 | 16,460 | 87 | |
| 21:59:51 | 16,450 | 100 | |
| 21:59:50 | 16,470 | 98 | |
| 21:59:50 | 16,470 | 2 | |
| 21:59:50 | 16,455 | 48 | |
| 21:59:50 | 16,455 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|