Bakkt Aktie
| 16,44USD | 1,30USD | 8,55% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:59 | 16,530 | 100 | |
| 21:23:59 | 16,520 | 100 | |
| 21:23:59 | 16,520 | 100 | |
| 21:23:59 | 16,520 | 100 | |
| 21:23:59 | 16,520 | 1 | |
| 21:22:31 | 16,470 | 20 | |
| 21:21:55 | 16,500 | 100 | |
| 21:21:55 | 16,500 | 6 | |
| 21:20:38 | 16,540 | 29 | |
| 21:20:38 | 16,540 | 1 | |
| 21:20:38 | 16,540 | 99 | |
| 21:20:38 | 16,540 | 1 | |
| 21:20:26 | 16,590 | 100 | |
| 21:20:26 | 16,590 | 100 | |
| 21:19:54 | 16,570 | 6 | |
| 21:19:32 | 16,600 | 20 | |
| 21:19:11 | 16,630 | 100 | |
| 21:19:11 | 16,630 | 1 | |
| 21:19:11 | 16,630 | 100 | |
| 21:18:23 | 16,620 | 1 | |
| 21:18:23 | 16,620 | 100 | |
| 21:16:58 | 16,610 | 14 | |
| 21:16:58 | 16,610 | 10 | |
| 21:16:58 | 16,610 | 5 | |
| 21:16:58 | 16,610 | 100 | |
| 21:16:58 | 16,610 | 162 | |
| 21:16:58 | 16,610 | 12 | |
| 21:16:44 | 16,580 | 25 | |
| 21:16:44 | 16,580 | 25 | |
| 21:16:44 | 16,580 | 25 | |
| 21:16:44 | 16,580 | 25 | |
| 21:14:54 | 16,560 | 55 | |
| 21:14:54 | 16,560 | 42 | |
| 21:14:32 | 16,640 | 100 | |
| 21:14:32 | 16,640 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|