Bakkt Aktie
9,33USD | 0,00USD | 0,00% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:28 | 9,350 | 50 | |
16:54:28 | 9,340 | 100 | |
16:53:31 | 9,350 | 100 | |
16:53:12 | 9,350 | 100 | |
16:51:36 | 9,350 | 103 | |
16:51:36 | 9,330 | 100 | |
16:51:36 | 9,330 | 58 | |
16:50:37 | 9,320 | 10 | |
16:50:37 | 9,320 | 35 | |
16:49:40 | 9,300 | 100 | |
16:48:34 | 9,290 | 55 | |
16:48:08 | 9,300 | 100 | |
16:48:01 | 9,300 | 100 | |
16:48:01 | 9,300 | 100 | |
16:47:24 | 9,340 | 400 | |
16:46:30 | 9,340 | 100 | |
16:46:30 | 9,340 | 100 | |
16:46:30 | 9,340 | 93 | |
16:44:34 | 9,340 | 1 | |
16:44:06 | 9,330 | 100 | |
16:44:06 | 9,330 | 100 | |
16:44:01 | 9,320 | 45 | |
16:44:01 | 9,310 | 298 | |
16:44:01 | 9,310 | 262 | |
16:42:53 | 9,300 | 100 | |
16:42:26 | 9,280 | 100 | |
16:42:09 | 9,300 | 100 | |
16:42:02 | 9,300 | 100 | |
16:41:55 | 9,300 | 100 | |
16:41:55 | 9,310 | 50 | |
16:36:59 | 9,355 | 100 | |
16:36:59 | 9,370 | 112 | |
16:36:59 | 9,370 | 30 | |
16:36:59 | 9,370 | 120 | |
16:34:28 | 9,330 | 215 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|