Bakkt Aktie
| 11,43USD | -0,52USD | -4,35% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:26 | 11,390 | 11 | |
| 17:22:55 | 11,390 | 89 | |
| 17:22:55 | 11,390 | 58 | |
| 17:20:48 | 11,400 | 100 | |
| 17:20:48 | 11,400 | 100 | |
| 17:20:47 | 11,400 | 100 | |
| 17:20:47 | 11,400 | 100 | |
| 17:20:47 | 11,400 | 23 | |
| 17:20:47 | 11,400 | 77 | |
| 17:20:47 | 11,400 | 100 | |
| 17:20:47 | 11,400 | 100 | |
| 17:20:47 | 11,400 | 4 | |
| 17:20:45 | 11,400 | 5 | |
| 17:19:46 | 11,410 | 37 | |
| 17:18:05 | 11,390 | 10 | |
| 17:18:01 | 11,400 | 10 | |
| 17:18:01 | 11,400 | 120 | |
| 17:18:01 | 11,420 | 35 | |
| 17:17:46 | 11,420 | 65 | |
| 17:15:09 | 11,410 | 100 | |
| 17:15:05 | 11,410 | 1 | |
| 17:15:05 | 11,420 | 100 | |
| 17:13:57 | 11,410 | 38 | |
| 17:13:51 | 11,430 | 81 | |
| 17:13:51 | 11,440 | 69 | |
| 17:13:51 | 11,450 | 1 | |
| 17:13:32 | 11,480 | 9 | |
| 17:13:05 | 11,520 | 392 | |
| 17:11:09 | 11,490 | 70 | |
| 17:08:00 | 11,500 | 100 | |
| 17:07:35 | 11,490 | 68 | |
| 17:05:55 | 11,500 | 100 | |
| 17:05:55 | 11,500 | 54 | |
| 17:05:30 | 11,500 | 46 | |
| 17:05:19 | 11,510 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|