Bakkt Aktie
| 8,56USD | -0,06USD | -0,64% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:36 | 8,580 | 91 | |
| 21:24:36 | 8,580 | 24 | |
| 21:23:53 | 8,580 | 95 | |
| 21:23:53 | 8,580 | 5 | |
| 21:23:53 | 8,580 | 105 | |
| 21:23:53 | 8,580 | 40 | |
| 21:23:53 | 8,580 | 100 | |
| 21:23:53 | 8,575 | 200 | |
| 21:23:29 | 8,570 | 78 | |
| 21:23:29 | 8,570 | 3 | |
| 21:23:29 | 8,570 | 497 | |
| 21:23:16 | 8,560 | 5 | |
| 21:23:05 | 8,560 | 50 | |
| 21:22:08 | 8,560 | 69 | |
| 21:22:08 | 8,560 | 11 | |
| 21:21:59 | 8,560 | 3 | |
| 21:21:25 | 8,560 | 1 | |
| 21:21:24 | 8,560 | 3 | |
| 21:21:10 | 8,560 | 82 | |
| 21:19:39 | 8,560 | 100 | |
| 21:19:39 | 8,560 | 17 | |
| 21:19:39 | 8,560 | 35 | |
| 21:17:46 | 8,550 | 50 | |
| 21:17:46 | 8,550 | 2 | |
| 21:17:46 | 8,550 | 50 | |
| 21:17:26 | 8,550 | 50 | |
| 21:17:26 | 8,550 | 50 | |
| 21:17:26 | 8,550 | 2 | |
| 21:16:59 | 8,550 | 5 | |
| 21:16:59 | 8,550 | 30 | |
| 21:16:59 | 8,550 | 100 | |
| 21:16:59 | 8,550 | 8 | |
| 21:16:59 | 8,550 | 77 | |
| 21:16:59 | 8,550 | 1 | |
| 21:16:59 | 8,550 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|