Bakkt Aktie
| 8,09USD | -0,42USD | -4,94% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:35 | 8,140 | 98 | |
| 20:23:35 | 8,140 | 2 | |
| 20:18:45 | 8,145 | 1 | |
| 20:15:42 | 8,160 | 100 | |
| 20:13:29 | 8,150 | 80 | |
| 20:13:29 | 8,150 | 6 | |
| 20:13:22 | 8,145 | 30 | |
| 20:13:22 | 8,145 | 100 | |
| 20:11:14 | 8,150 | 18 | |
| 20:11:14 | 8,150 | 18 | |
| 20:11:14 | 8,150 | 5 | |
| 20:10:55 | 8,160 | 100 | |
| 20:10:55 | 8,160 | 100 | |
| 20:10:55 | 8,160 | 100 | |
| 20:10:55 | 8,160 | 100 | |
| 20:10:55 | 8,160 | 100 | |
| 20:10:55 | 8,160 | 99 | |
| 20:10:55 | 8,160 | 100 | |
| 20:09:53 | 8,170 | 6 | |
| 20:09:53 | 8,165 | 100 | |
| 20:09:02 | 8,170 | 100 | |
| 20:06:29 | 8,170 | 100 | |
| 20:05:23 | 8,180 | 100 | |
| 20:03:22 | 8,180 | 100 | |
| 20:01:29 | 8,170 | 100 | |
| 20:01:29 | 8,170 | 220 | |
| 19:59:03 | 8,180 | 73 | |
| 19:59:03 | 8,180 | 100 | |
| 19:58:15 | 8,180 | 3 | |
| 19:58:15 | 8,180 | 100 | |
| 19:58:15 | 8,170 | 100 | |
| 19:58:15 | 8,170 | 1 | |
| 19:54:42 | 8,180 | 100 | |
| 19:53:57 | 8,180 | 1 | |
| 19:51:05 | 8,180 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|