Bakkt Aktie
| 7,15USD | 0,03USD | 0,42% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:18 | 7,130 | 100 | |
| 17:49:18 | 7,130 | 6 | |
| 17:49:18 | 7,130 | 18 | |
| 17:49:16 | 7,150 | 100 | |
| 17:49:14 | 7,160 | 14 | |
| 17:49:11 | 7,160 | 100 | |
| 17:49:11 | 7,160 | 300 | |
| 17:49:11 | 7,160 | 100 | |
| 17:49:07 | 7,160 | 500 | |
| 17:49:00 | 7,160 | 100 | |
| 17:49:00 | 7,160 | 100 | |
| 17:49:00 | 7,160 | 300 | |
| 17:47:43 | 7,160 | 400 | |
| 17:47:43 | 7,160 | 100 | |
| 17:46:34 | 7,160 | 69 | |
| 17:46:03 | 7,160 | 200 | |
| 17:46:03 | 7,160 | 100 | |
| 17:44:45 | 7,150 | 6 | |
| 17:44:44 | 7,160 | 300 | |
| 17:41:56 | 7,160 | 35 | |
| 17:40:08 | 7,150 | 100 | |
| 17:40:00 | 7,140 | 276 | |
| 17:39:56 | 7,140 | 28 | |
| 17:39:28 | 7,140 | 10 | |
| 17:38:41 | 7,150 | 250 | |
| 17:38:41 | 7,150 | 150 | |
| 17:35:30 | 7,150 | 30 | |
| 17:35:30 | 7,150 | 58 | |
| 17:35:00 | 7,160 | 18 | |
| 17:34:00 | 7,140 | 100 | |
| 17:32:59 | 7,130 | 83 | |
| 17:32:59 | 7,130 | 17 | |
| 17:32:21 | 7,150 | 10 | |
| 17:31:59 | 7,150 | 190 | |
| 17:31:41 | 7,160 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|