S&P 500
|
7 543,59
|
28,25
|
0,38 %
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,14 % | 7,13 % | 12,11 % |
| Hoch | 7 579,93 | 7 620,90 | 7 620,90 |
| Tief | 7 294,18 | 7 008,52 | 6 316,91 |
| Volatilität | 13,02 | 12,91 | 13,42 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
573,75 569,35 |
586,06 572,47 |
4,40 0,77 |
23:05:00 14.07.2026 |
|
|
Marvell Technology US5738741041 |
222,44 217,53 |
232,00 218,77 |
4,91 2,26 |
23:20:00 14.07.2026 |
|
|
Masco US5745991068 |
77,85 76,18 |
78,15 76,81 |
1,67 2,19 |
23:05:00 14.07.2026 |
|
|
MasterCard US57636Q1040 |
538,02 537,70 |
543,43 532,07 |
0,32 0,06 |
23:05:00 14.07.2026 |
|
|
McCormick US5797802064 |
52,85 53,75 |
53,71 52,82 |
-0,90 -1,67 |
23:05:00 14.07.2026 |
|
|
McDonald's US5801351017 |
268,94 272,61 |
273,80 268,33 |
-3,67 -1,35 |
23:05:00 14.07.2026 |
|
|
McKesson US58155Q1031 |
803,37 812,28 |
812,60 797,68 |
-8,91 -1,10 |
23:05:00 14.07.2026 |
|
|
Medtronic IE00BTN1Y115 |
79,30 83,57 |
81,62 78,98 |
-4,27 -5,11 |
23:05:00 14.07.2026 |
|
|
Merck US58933Y1055 |
120,78 124,03 |
123,66 120,20 |
-3,25 -2,62 |
23:05:00 14.07.2026 |
|
|
Meta Platforms US30303M1027 |
661,04 656,73 |
666,46 649,17 |
4,31 0,66 |
23:20:00 14.07.2026 |
|
|
MetLife US59156R1086 |
92,54 93,03 |
93,78 92,50 |
-0,49 -0,53 |
23:05:00 14.07.2026 |
|
|
Mettler-Toledo International US5926881054 |
1 314,83 1 299,53 |
1 317,45 1 292,46 |
15,30 1,18 |
23:05:00 14.07.2026 |
|
|
MGM Resorts International US5529531015 |
46,67 47,24 |
47,39 46,53 |
-0,57 -1,21 |
23:05:00 14.07.2026 |
|
|
Microchip Technology US5950171042 |
87,11 84,23 |
88,64 86,41 |
2,88 3,42 |
23:20:00 14.07.2026 |
|
|
Micron Technology US5951121038 |
983,12 937,00 |
994,79 950,07 |
46,12 4,92 |
23:20:00 14.07.2026 |
|
|
Microsoft US5949181045 |
384,93 390,99 |
388,16 378,65 |
-6,06 -1,55 |
23:20:00 14.07.2026 |
|
|
Mid-America Apartment Communities US59522J1034 |
133,68 135,89 |
135,61 133,65 |
-2,21 -1,63 |
23:05:00 14.07.2026 |
|
|
Moderna US60770K1079 |
67,44 67,01 |
67,89 65,80 |
0,43 0,64 |
23:20:00 14.07.2026 |
|
|
Molson Coors Brewing Company US60871R2094 |
38,86 39,88 |
39,74 38,46 |
-1,02 -2,56 |
23:05:00 14.07.2026 |
|
|
Mondelez US6092071058 |
58,80 59,86 |
59,68 58,67 |
-1,06 -1,77 |
23:20:00 14.07.2026 |
|
|
Monolithic Power Systems US6098391054 |
1 376,41 1 291,38 |
1 400,54 1 345,35 |
85,03 6,58 |
23:20:00 14.07.2026 |
|
|
Monster Beverage US61174X1090 |
98,01 97,07 |
98,38 97,09 |
0,94 0,96 |
23:20:00 14.07.2026 |
|
|
Moody's US6153691059 |
494,73 495,72 |
495,52 484,00 |
-0,99 -0,20 |
23:05:00 14.07.2026 |
|
|
Morgan Stanley US6174464486 |
227,67 221,09 |
232,05 224,10 |
6,58 2,98 |
23:05:00 14.07.2026 |
|
|
Motorola Solutions US6200763075 |
413,71 418,06 |
416,95 412,49 |
-4,35 -1,04 |
23:05:00 14.07.2026 |
|
|
MSCI US55354G1004 |
611,43 620,23 |
613,36 605,00 |
-8,80 -1,42 |
23:05:00 14.07.2026 |
|
|
Nasdaq US6311031081 |
88,01 89,21 |
89,11 87,43 |
-1,20 -1,35 |
23:20:00 14.07.2026 |
|
|
NetApp US64110D1046 |
174,55 163,93 |
175,62 164,41 |
10,62 6,48 |
23:20:00 14.07.2026 |
|
|
Netflix US64110L1061 |
73,53 73,83 |
74,00 72,28 |
-0,30 -0,41 |
23:20:00 14.07.2026 |
|
|
Newmont Corporation US6516391066 |
94,75 93,10 |
98,05 94,26 |
1,65 1,77 |
23:05:00 14.07.2026 |
|
|
News US65249B1098 |
27,60 27,73 |
27,72 27,29 |
-0,13 -0,47 |
23:20:00 14.07.2026 |
|
|
News b US65249B2088 |
31,15 31,41 |
31,23 30,87 |
-0,26 -0,83 |
23:20:00 14.07.2026 |
|
|
NextEra Energy US65339F1012 |
89,54 88,38 |
89,84 88,80 |
1,16 1,31 |
23:05:00 14.07.2026 |
|
|
Nike US6541061031 |
42,86 43,76 |
44,44 42,48 |
-0,90 -2,06 |
23:05:00 14.07.2026 |
|
|
Nisource US65473P1057 |
46,62 47,07 |
47,50 46,52 |
-0,45 -0,96 |
23:05:00 14.07.2026 |
|
|
Norfolk Southern US6558441084 |
326,83 327,59 |
328,96 325,51 |
-0,76 -0,23 |
23:05:00 14.07.2026 |
|
|
Northern Trust US6658591044 |
186,64 184,11 |
188,29 184,40 |
2,54 1,38 |
23:20:00 14.07.2026 |
|
|
Northrop Grumman US6668071029 |
528,67 541,82 |
543,57 527,94 |
-13,15 -2,43 |
23:05:00 14.07.2026 |
|
|
Norwegian Cruise Line BMG667211046 |
19,46 19,63 |
19,71 19,32 |
-0,17 -0,87 |
23:05:00 14.07.2026 |
|
|
NRG Energy US6293775085 |
138,36 139,48 |
144,40 136,86 |
-1,12 -0,80 |
23:05:00 14.07.2026 |
|
|
Nucor US6703461052 |
234,16 233,00 |
236,49 233,23 |
1,16 0,50 |
23:05:00 14.07.2026 |
|
|
NVIDIA US67066G1040 |
211,80 203,53 |
212,53 203,80 |
8,27 4,06 |
23:20:00 14.07.2026 |
|
|
NVR US62944T1051 |
6 378,80 6 437,99 |
6 477,95 6 339,41 |
-59,19 -0,92 |
23:05:00 14.07.2026 |
|
|
NXP Semiconductors NL0009538784 |
283,87 278,39 |
289,78 282,79 |
5,48 1,97 |
23:20:00 14.07.2026 |
|
|
O Reilly Automotive US67103H1077 |
85,75 87,28 |
87,23 85,34 |
-1,53 -1,75 |
23:20:00 14.07.2026 |
|
|
Occidental Petroleum US6745991058 |
54,57 54,81 |
55,46 53,83 |
-0,24 -0,44 |
23:05:00 14.07.2026 |
|
|
Old Dominion Freight Line US6795801009 |
228,61 232,90 |
233,30 225,94 |
-4,29 -1,84 |
23:20:00 14.07.2026 |
|
|
Omnicom Group US6819191064 |
80,75 82,55 |
82,55 80,62 |
-1,80 -2,18 |
23:05:00 14.07.2026 |
|
|
The Mosaic US61945C1036 |
22,94 22,31 |
23,08 22,42 |
0,63 2,82 |
23:05:00 14.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 543,59 | 28,25 | 0,38 % |
|---|
| Kurszeit | 14.07.2026 22:56:36 |
| Eröffnung/Vortag | 7 537,25 / 7 515,34 |
| Tagestief/Tageshoch | 7 513,23 / 7 557,44 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 201,59 / 7 620,90 |
S&P 500 Aktien Top Flop
| Goldman Sachs Gr | 1 140,00 | 9,00% | ||
| Carvana-A | 70,38 | 8,29% | ||
| Dell Tech Rg-C | 457,54 | 7,12% | ||
| Palo Alto Net | 352,89 | 6,84% | ||
| Stryker | 311,07 | -6,15% | ||
| Intuitive Surgic | 379,50 | -6,78% | ||
| HCA Healthcare | 363,60 | -6,95% | ||
| Biogen | 191,95 | -8,17% | ||
| IBM | 217,07 | -25,21% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 180 860,73 EUR |
| SMI | 1 658 159,79 EUR |
| Dow Jones | 24 390 804,19 EUR |
| EURO STOXX 50 | 5 386 526,86 EUR |
| DAX | 2 093 613,72 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.