Walker & Dunlop Aktie
| 48,62USD | -1,73USD | -3,44% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:01 | 48,890 | 3 | |
| 20:31:01 | 48,890 | 7 | |
| 20:31:01 | 48,910 | 16 | |
| 20:31:01 | 48,930 | 43 | |
| 20:31:01 | 48,930 | 50 | |
| 20:31:01 | 48,930 | 35 | |
| 20:31:01 | 48,930 | 37 | |
| 20:31:01 | 48,940 | 100 | |
| 20:31:01 | 48,940 | 99 | |
| 20:31:01 | 48,940 | 1 | |
| 20:28:56 | 48,940 | 22 | |
| 20:28:56 | 48,940 | 46 | |
| 20:28:56 | 48,930 | 32 | |
| 20:28:56 | 48,930 | 100 | |
| 20:28:56 | 48,940 | 160 | |
| 20:28:56 | 48,940 | 100 | |
| 20:26:33 | 48,960 | 150 | |
| 20:26:33 | 48,940 | 100 | |
| 20:26:33 | 48,940 | 1 | |
| 20:26:33 | 48,940 | 1 | |
| 20:26:33 | 48,940 | 2 | |
| 20:26:33 | 48,950 | 100 | |
| 20:26:33 | 48,960 | 5 | |
| 20:26:33 | 48,960 | 12 | |
| 20:05:12 | 49,075 | 25 | |
| 20:05:12 | 49,075 | 25 | |
| 20:04:06 | 49,090 | 50 | |
| 20:04:06 | 49,090 | 23 | |
| 20:04:06 | 49,090 | 31 | |
| 20:04:05 | 49,150 | 40 | |
| 20:04:05 | 49,160 | 12 | |
| 20:04:05 | 49,160 | 8 | |
| 20:04:05 | 49,160 | 11 | |
| 20:04:05 | 49,160 | 100 | |
| 20:04:05 | 49,160 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|