Walker & Dunlop Aktie
| 43,19USD | -0,19USD | -0,44% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:17 | 43,310 | 39 | |
| 17:33:17 | 43,310 | 28 | |
| 17:33:17 | 43,310 | 72 | |
| 17:33:17 | 43,310 | 2 | |
| 17:33:17 | 43,310 | 100 | |
| 17:32:01 | 43,320 | 5 | |
| 17:32:01 | 43,320 | 1 | |
| 17:32:01 | 43,320 | 2 | |
| 17:31:54 | 43,330 | 8 | |
| 17:31:54 | 43,340 | 55 | |
| 17:31:54 | 43,340 | 11 | |
| 17:31:54 | 43,340 | 34 | |
| 17:31:54 | 43,340 | 6 | |
| 17:31:54 | 43,340 | 2 | |
| 17:31:54 | 43,340 | 100 | |
| 17:31:54 | 43,340 | 3 | |
| 17:31:54 | 43,350 | 1 | |
| 17:31:54 | 43,350 | 100 | |
| 17:31:54 | 43,370 | 13 | |
| 17:31:54 | 43,370 | 3 | |
| 17:31:54 | 43,380 | 100 | |
| 17:31:53 | 43,410 | 5 | |
| 17:31:53 | 43,410 | 38 | |
| 17:31:53 | 43,410 | 38 | |
| 17:31:53 | 43,410 | 38 | |
| 17:31:53 | 43,410 | 38 | |
| 17:31:53 | 43,410 | 38 | |
| 17:30:07 | 43,495 | 31 | |
| 17:29:33 | 43,540 | 5 | |
| 17:29:01 | 43,540 | 5 | |
| 17:28:27 | 43,410 | 5 | |
| 17:26:47 | 43,550 | 15 | |
| 17:25:12 | 43,550 | 10 | |
| 17:24:16 | 43,560 | 1 | |
| 17:24:07 | 43,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|