Walker & Dunlop Aktie
110,62USD | 2,20USD | 2,03% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:33 | 111,030 | 1 | |
15:53:59 | 110,670 | 38 | |
15:53:59 | 110,670 | 38 | |
15:52:03 | 110,720 | 100 | |
15:50:25 | 111,280 | 7 | |
15:49:44 | 111,200 | 1 | |
15:49:14 | 111,210 | 1 | |
15:48:42 | 111,190 | 1 | |
15:47:44 | 111,000 | 1 | |
15:47:22 | 110,685 | 38 | |
15:47:22 | 110,685 | 1 | |
15:45:54 | 110,685 | 1 | |
15:44:43 | 110,690 | 1 | |
15:43:38 | 110,140 | 2 | |
15:43:32 | 110,690 | 1 | |
15:42:18 | 110,690 | 1 | |
15:41:10 | 110,690 | 1 | |
15:40:07 | 110,070 | 10 | |
15:40:06 | 110,690 | 25 | |
15:40:06 | 110,690 | 38 | |
15:40:06 | 110,690 | 37 | |
15:39:58 | 111,030 | 1 | |
15:39:01 | 111,030 | 1 | |
15:39:01 | 111,000 | 1 | |
15:38:41 | 110,990 | 1 | |
15:37:35 | 110,910 | 1 | |
15:36:19 | 110,900 | 1 | |
15:35:16 | 110,630 | 1 | |
15:33:19 | 110,490 | 2 | |
15:30:03 | 110,000 | 5 | |
15:30:00 | 109,900 | 876 | |
15:30:00 | 109,900 | 876 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|