Walker & Dunlop Aktie
| 48,46USD | -1,89USD | -3,75% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 48,440 | 55 165 | |
| 22:00:00 | 48,450 | 2 195 | |
| 21:59:59 | 48,430 | 55 | |
| 21:59:59 | 48,440 | 18 | |
| 21:59:59 | 48,440 | 282 | |
| 21:59:59 | 48,440 | 100 | |
| 21:59:59 | 48,440 | 100 | |
| 21:59:58 | 48,400 | 218 | |
| 21:59:58 | 48,400 | 484 | |
| 21:59:58 | 48,410 | 300 | |
| 21:59:57 | 48,400 | 78 | |
| 21:59:57 | 48,390 | 92 | |
| 21:59:57 | 48,390 | 8 | |
| 21:59:57 | 48,460 | 23 | |
| 21:59:57 | 48,400 | 3 | |
| 21:59:56 | 48,390 | 72 | |
| 21:59:56 | 48,390 | 60 | |
| 21:59:56 | 48,400 | 89 | |
| 21:59:56 | 48,400 | 11 | |
| 21:59:56 | 48,390 | 120 | |
| 21:59:56 | 48,400 | 100 | |
| 21:59:56 | 48,400 | 26 | |
| 21:59:56 | 48,460 | 33 | |
| 21:59:55 | 48,460 | 5 | |
| 21:59:55 | 48,400 | 74 | |
| 21:59:55 | 48,400 | 13 | |
| 21:59:55 | 48,430 | 90 | |
| 21:59:55 | 48,460 | 5 | |
| 21:59:55 | 48,460 | 4 | |
| 21:59:55 | 48,460 | 100 | |
| 21:59:55 | 48,460 | 100 | |
| 21:59:55 | 48,460 | 96 | |
| 21:59:54 | 48,460 | 4 | |
| 21:59:53 | 48,390 | 220 | |
| 21:59:53 | 48,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|