Walker & Dunlop Aktie
| 45,44USD | -0,43USD | -0,93% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:01 | 45,350 | 5 | |
| 17:51:57 | 45,350 | 1 | |
| 17:46:25 | 45,420 | 14 | |
| 17:46:25 | 45,420 | 36 | |
| 17:46:25 | 45,420 | 64 | |
| 17:46:25 | 45,420 | 100 | |
| 17:46:25 | 45,410 | 50 | |
| 17:46:25 | 45,410 | 25 | |
| 17:45:53 | 45,360 | 1 | |
| 17:45:39 | 45,360 | 1 | |
| 17:45:27 | 45,375 | 6 | |
| 17:45:05 | 45,360 | 3 | |
| 17:45:05 | 45,370 | 1 | |
| 17:45:05 | 45,370 | 53 | |
| 17:45:05 | 45,370 | 47 | |
| 17:44:49 | 45,400 | 21 | |
| 17:44:28 | 45,380 | 10 | |
| 17:44:28 | 45,380 | 10 | |
| 17:43:59 | 45,420 | 21 | |
| 17:43:37 | 45,390 | 5 | |
| 17:40:26 | 45,440 | 21 | |
| 17:40:17 | 45,400 | 1 | |
| 17:39:58 | 45,480 | 21 | |
| 17:39:28 | 45,480 | 21 | |
| 17:39:06 | 45,480 | 2 | |
| 17:36:55 | 45,420 | 6 | |
| 17:36:55 | 45,420 | 10 | |
| 17:35:30 | 45,450 | 9 | |
| 17:35:30 | 45,490 | 2 | |
| 17:35:06 | 45,500 | 2 | |
| 17:35:06 | 45,450 | 1 | |
| 17:35:06 | 45,460 | 5 | |
| 17:34:22 | 45,470 | 1 | |
| 17:34:20 | 45,490 | 5 | |
| 17:34:12 | 45,500 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|