Walker & Dunlop Aktie
| 43,33USD | -0,05USD | -0,12% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:12 | 43,550 | 10 | |
| 17:24:16 | 43,560 | 1 | |
| 17:24:07 | 43,560 | 100 | |
| 17:22:37 | 43,485 | 3 | |
| 17:19:44 | 43,380 | 50 | |
| 17:18:16 | 43,515 | 6 | |
| 17:16:15 | 43,370 | 30 | |
| 17:16:15 | 43,380 | 30 | |
| 17:12:47 | 43,380 | 60 | |
| 17:09:04 | 43,390 | 4 | |
| 17:09:04 | 43,390 | 8 | |
| 17:09:02 | 43,390 | 40 | |
| 17:09:02 | 43,390 | 8 | |
| 17:09:02 | 43,415 | 100 | |
| 17:09:02 | 43,410 | 80 | |
| 17:09:00 | 43,480 | 13 | |
| 17:08:59 | 43,490 | 3 | |
| 17:08:59 | 43,490 | 97 | |
| 17:08:59 | 43,490 | 100 | |
| 17:08:59 | 43,490 | 12 | |
| 17:08:59 | 43,490 | 100 | |
| 17:08:59 | 43,500 | 25 | |
| 17:08:59 | 43,500 | 34 | |
| 17:08:34 | 43,560 | 6 | |
| 17:08:34 | 43,580 | 1 | |
| 17:08:34 | 43,580 | 6 | |
| 17:08:34 | 43,610 | 1 | |
| 17:08:34 | 43,630 | 38 | |
| 17:08:34 | 43,640 | 46 | |
| 17:08:34 | 43,640 | 2 | |
| 17:08:34 | 43,640 | 98 | |
| 17:08:34 | 43,640 | 1 | |
| 17:08:34 | 43,690 | 48 | |
| 17:08:33 | 43,690 | 38 | |
| 17:06:19 | 43,690 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|