Walker & Dunlop Aktie
| 49,42USD | -0,93USD | -1,85% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:07 | 49,040 | 20 | |
| 16:44:07 | 49,040 | 4 | |
| 16:44:07 | 49,040 | 2 | |
| 16:44:07 | 49,040 | 5 | |
| 16:44:07 | 49,040 | 70 | |
| 16:44:07 | 49,020 | 100 | |
| 16:44:07 | 49,020 | 1 | |
| 16:41:37 | 48,800 | 2 | |
| 16:38:41 | 48,790 | 50 | |
| 16:38:41 | 48,790 | 50 | |
| 16:38:36 | 48,740 | 45 | |
| 16:38:36 | 48,790 | 5 | |
| 16:38:36 | 48,790 | 45 | |
| 16:38:36 | 48,830 | 9 | |
| 16:38:36 | 48,830 | 26 | |
| 16:38:29 | 48,880 | 1 | |
| 16:38:29 | 48,800 | 100 | |
| 16:38:29 | 48,720 | 12 | |
| 16:38:29 | 48,590 | 90 | |
| 16:38:29 | 48,590 | 10 | |
| 16:38:29 | 48,590 | 50 | |
| 16:38:29 | 48,590 | 100 | |
| 16:38:29 | 48,560 | 160 | |
| 16:38:29 | 48,560 | 2 | |
| 16:38:29 | 48,520 | 21 | |
| 16:38:29 | 48,520 | 79 | |
| 16:38:29 | 48,520 | 7 | |
| 16:38:29 | 48,520 | 5 | |
| 16:38:29 | 48,520 | 25 | |
| 16:38:29 | 48,520 | 5 | |
| 16:38:29 | 48,520 | 25 | |
| 16:38:29 | 48,520 | 54 | |
| 16:38:29 | 48,520 | 46 | |
| 16:38:29 | 48,540 | 100 | |
| 16:38:29 | 48,620 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
16:47
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|