Walker & Dunlop Aktie
| 48,99USD | -1,37USD | -2,71% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:24 | 49,080 | 1 | |
| 20:37:24 | 49,060 | 1 | |
| 20:37:24 | 49,050 | 1 | |
| 20:37:24 | 49,050 | 1 | |
| 20:37:24 | 48,990 | 100 | |
| 20:35:48 | 49,000 | 1 | |
| 20:35:48 | 49,000 | 1 | |
| 20:35:18 | 48,980 | 3 | |
| 20:32:49 | 48,980 | 1 | |
| 20:31:01 | 48,880 | 2 | |
| 20:31:01 | 48,890 | 3 | |
| 20:31:01 | 48,890 | 7 | |
| 20:31:01 | 48,910 | 16 | |
| 20:31:01 | 48,930 | 43 | |
| 20:31:01 | 48,930 | 50 | |
| 20:31:01 | 48,930 | 35 | |
| 20:31:01 | 48,930 | 37 | |
| 20:31:01 | 48,940 | 100 | |
| 20:31:01 | 48,940 | 99 | |
| 20:31:01 | 48,940 | 1 | |
| 20:28:56 | 48,940 | 22 | |
| 20:28:56 | 48,940 | 46 | |
| 20:28:56 | 48,930 | 32 | |
| 20:28:56 | 48,930 | 100 | |
| 20:28:56 | 48,940 | 160 | |
| 20:28:56 | 48,940 | 100 | |
| 20:26:33 | 48,960 | 150 | |
| 20:26:33 | 48,940 | 100 | |
| 20:26:33 | 48,940 | 1 | |
| 20:26:33 | 48,940 | 1 | |
| 20:26:33 | 48,940 | 2 | |
| 20:26:33 | 48,950 | 100 | |
| 20:26:33 | 48,960 | 5 | |
| 20:26:33 | 48,960 | 12 | |
| 20:05:12 | 49,075 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|