Walker & Dunlop Aktie
| 43,23USD | -0,15USD | -0,35% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:04 | 43,650 | 100 | |
| 16:12:15 | 43,435 | 87 | |
| 16:10:00 | 43,550 | 5 | |
| 16:10:00 | 43,550 | 8 | |
| 16:08:36 | 43,560 | 13 | |
| 16:08:36 | 43,560 | 13 | |
| 16:08:25 | 43,560 | 13 | |
| 16:08:25 | 43,560 | 13 | |
| 16:08:25 | 43,560 | 13 | |
| 16:08:16 | 43,560 | 13 | |
| 16:08:16 | 43,560 | 13 | |
| 16:08:16 | 43,560 | 13 | |
| 16:08:16 | 43,560 | 13 | |
| 16:07:51 | 43,560 | 1 | |
| 16:07:46 | 43,720 | 67 | |
| 16:07:07 | 43,700 | 10 | |
| 16:07:07 | 43,700 | 10 | |
| 16:06:49 | 43,700 | 200 | |
| 16:06:45 | 43,700 | 50 | |
| 16:06:41 | 43,720 | 100 | |
| 16:06:39 | 43,650 | 142 | |
| 16:06:39 | 43,650 | 50 | |
| 16:06:31 | 43,770 | 1 | |
| 16:06:31 | 43,770 | 14 | |
| 16:06:31 | 43,760 | 1 | |
| 16:06:31 | 43,760 | 5 | |
| 16:06:31 | 43,740 | 4 | |
| 16:06:31 | 43,730 | 5 | |
| 16:06:31 | 43,720 | 5 | |
| 16:06:22 | 43,590 | 50 | |
| 16:06:12 | 43,590 | 1 | |
| 16:06:08 | 43,660 | 100 | |
| 16:06:08 | 43,660 | 100 | |
| 16:06:08 | 43,660 | 100 | |
| 16:06:08 | 43,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|