Walker & Dunlop Aktie
| 43,19USD | -0,19USD | -0,44% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:09 | 43,350 | 27 | |
| 18:24:09 | 43,340 | 10 | |
| 18:23:38 | 43,320 | 100 | |
| 18:23:27 | 43,270 | 90 | |
| 18:21:09 | 43,310 | 17 | |
| 18:21:09 | 43,275 | 1 | |
| 18:20:09 | 43,260 | 6 | |
| 18:19:28 | 43,190 | 49 | |
| 18:18:15 | 43,240 | 54 | |
| 18:18:15 | 43,240 | 46 | |
| 18:18:15 | 43,250 | 100 | |
| 18:18:10 | 43,280 | 12 | |
| 18:18:10 | 43,290 | 46 | |
| 18:18:10 | 43,290 | 100 | |
| 18:18:10 | 43,280 | 6 | |
| 18:18:10 | 43,280 | 3 | |
| 18:18:10 | 43,280 | 76 | |
| 18:18:10 | 43,280 | 21 | |
| 18:18:10 | 43,280 | 21 | |
| 18:18:10 | 43,280 | 79 | |
| 18:18:10 | 43,280 | 100 | |
| 18:18:10 | 43,290 | 100 | |
| 18:17:13 | 43,260 | 9 | |
| 18:16:47 | 43,330 | 30 | |
| 18:16:47 | 43,330 | 88 | |
| 18:16:47 | 43,320 | 64 | |
| 18:16:47 | 43,320 | 36 | |
| 18:16:47 | 43,310 | 40 | |
| 18:16:47 | 43,310 | 60 | |
| 18:16:47 | 43,300 | 40 | |
| 18:16:47 | 43,290 | 38 | |
| 18:16:47 | 43,290 | 46 | |
| 18:16:47 | 43,290 | 46 | |
| 18:16:44 | 43,160 | 33 | |
| 18:16:44 | 43,170 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|