Walker & Dunlop Aktie
| 49,12USD | -1,23USD | -2,44% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:18 | 49,090 | 5 | |
| 19:14:18 | 49,090 | 6 | |
| 19:14:18 | 49,090 | 43 | |
| 19:14:18 | 49,090 | 100 | |
| 19:14:18 | 49,080 | 10 | |
| 19:10:26 | 49,010 | 100 | |
| 19:10:26 | 49,000 | 100 | |
| 19:10:22 | 48,950 | 1 | |
| 19:10:21 | 48,940 | 6 | |
| 19:10:21 | 48,940 | 14 | |
| 19:07:05 | 49,010 | 25 | |
| 19:06:29 | 49,030 | 100 | |
| 19:06:29 | 49,030 | 15 | |
| 19:06:29 | 49,040 | 36 | |
| 19:06:28 | 49,080 | 41 | |
| 19:06:28 | 49,080 | 21 | |
| 19:05:28 | 49,110 | 7 | |
| 19:05:28 | 49,110 | 1 | |
| 19:05:28 | 49,120 | 14 | |
| 19:05:28 | 49,130 | 6 | |
| 19:05:28 | 49,130 | 15 | |
| 19:05:28 | 49,130 | 2 | |
| 19:05:28 | 49,130 | 15 | |
| 19:05:28 | 49,140 | 15 | |
| 19:05:03 | 49,180 | 1 | |
| 19:01:06 | 49,200 | 15 | |
| 19:01:06 | 49,200 | 5 | |
| 19:01:06 | 49,200 | 100 | |
| 19:01:06 | 49,200 | 100 | |
| 19:01:06 | 49,210 | 1 | |
| 19:01:06 | 49,250 | 1 | |
| 19:00:57 | 49,250 | 1 | |
| 18:59:47 | 49,280 | 8 | |
| 18:54:57 | 49,160 | 38 | |
| 18:54:57 | 49,160 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|