Vishay Precision Group Aktie
| 70,03USD | 2,87USD | 4,27% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:17 | 70,170 | 100 | |
| 21:40:09 | 70,170 | 90 | |
| 21:39:27 | 70,130 | 75 | |
| 21:39:14 | 70,180 | 1 | |
| 21:39:06 | 70,180 | 33 | |
| 21:39:06 | 70,180 | 100 | |
| 21:38:57 | 70,170 | 51 | |
| 21:38:57 | 70,170 | 48 | |
| 21:38:57 | 70,170 | 1 | |
| 21:38:21 | 70,150 | 49 | |
| 21:38:21 | 70,150 | 51 | |
| 21:38:21 | 70,110 | 40 | |
| 21:38:21 | 70,110 | 60 | |
| 21:38:17 | 70,100 | 8 | |
| 21:38:17 | 70,100 | 100 | |
| 21:38:17 | 70,090 | 100 | |
| 21:38:17 | 70,090 | 100 | |
| 21:38:17 | 70,080 | 98 | |
| 21:38:17 | 70,080 | 1 | |
| 21:38:08 | 70,080 | 1 | |
| 21:38:04 | 70,040 | 100 | |
| 21:38:04 | 70,040 | 75 | |
| 21:38:04 | 70,040 | 25 | |
| 21:38:01 | 70,030 | 41 | |
| 21:38:01 | 70,030 | 59 | |
| 21:38:00 | 70,020 | 25 | |
| 21:37:57 | 70,000 | 1 | |
| 21:37:57 | 69,990 | 100 | |
| 21:37:57 | 69,980 | 100 | |
| 21:37:57 | 69,970 | 7 | |
| 21:37:57 | 69,970 | 100 | |
| 21:37:56 | 69,960 | 100 | |
| 21:37:56 | 69,960 | 80 | |
| 21:37:56 | 69,960 | 20 | |
| 21:37:56 | 69,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|