Vishay Precision Group Aktie
| 39,69USD | 0,39USD | 0,99% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:45 | 39,670 | 100 | |
| 18:20:07 | 39,680 | 100 | |
| 18:17:20 | 39,670 | 100 | |
| 18:14:53 | 39,680 | 75 | |
| 18:14:53 | 39,710 | 25 | |
| 18:13:17 | 39,670 | 100 | |
| 18:13:17 | 39,670 | 82 | |
| 18:13:17 | 39,670 | 100 | |
| 18:13:17 | 39,680 | 18 | |
| 18:13:17 | 39,700 | 5 | |
| 18:13:11 | 39,700 | 2 | |
| 18:13:04 | 39,700 | 3 | |
| 17:47:12 | 39,900 | 17 | |
| 17:42:39 | 39,900 | 10 | |
| 17:42:39 | 39,900 | 5 | |
| 17:42:39 | 39,890 | 100 | |
| 17:42:39 | 39,890 | 8 | |
| 17:42:39 | 39,890 | 100 | |
| 17:39:22 | 39,850 | 9 | |
| 17:36:40 | 39,910 | 5 | |
| 17:36:40 | 39,910 | 5 | |
| 17:36:40 | 39,910 | 100 | |
| 17:36:40 | 39,910 | 100 | |
| 17:36:11 | 39,840 | 8 | |
| 17:33:12 | 39,860 | 5 | |
| 17:33:05 | 39,860 | 17 | |
| 17:23:02 | 39,840 | 7 | |
| 17:16:02 | 39,910 | 40 | |
| 17:16:02 | 39,910 | 1 | |
| 17:02:11 | 40,030 | 100 | |
| 17:02:11 | 40,000 | 5 | |
| 17:02:11 | 40,000 | 5 | |
| 17:02:11 | 40,000 | 2 | |
| 17:02:11 | 39,990 | 3 | |
| 17:02:11 | 39,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
18:03
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:01
|
|