Vishay Precision Group Aktie
| 38,90USD | -0,31USD | -0,79% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:52 | 38,630 | 100 | |
| 16:48:18 | 38,700 | 98 | |
| 16:48:18 | 38,700 | 2 | |
| 16:46:28 | 38,680 | 27 | |
| 16:42:57 | 38,680 | 51 | |
| 16:42:57 | 38,670 | 52 | |
| 16:42:57 | 38,660 | 52 | |
| 16:42:57 | 38,630 | 45 | |
| 16:42:54 | 38,680 | 40 | |
| 16:42:54 | 38,630 | 19 | |
| 16:42:28 | 38,500 | 50 | |
| 16:42:28 | 38,500 | 1 | |
| 16:42:28 | 38,570 | 21 | |
| 16:40:29 | 38,640 | 12 | |
| 16:39:44 | 38,510 | 60 | |
| 16:37:51 | 38,690 | 50 | |
| 16:37:51 | 38,690 | 1 | |
| 16:37:51 | 38,690 | 15 | |
| 16:37:50 | 38,700 | 77 | |
| 16:37:50 | 38,700 | 23 | |
| 16:37:41 | 38,730 | 60 | |
| 16:37:41 | 38,740 | 60 | |
| 16:37:31 | 38,710 | 1 | |
| 16:37:24 | 38,690 | 25 | |
| 16:37:24 | 38,740 | 100 | |
| 16:37:24 | 38,750 | 14 | |
| 16:37:24 | 38,750 | 100 | |
| 16:37:23 | 38,760 | 100 | |
| 16:37:23 | 38,770 | 35 | |
| 16:37:23 | 38,770 | 65 | |
| 16:37:23 | 38,780 | 9 | |
| 16:37:23 | 38,790 | 20 | |
| 16:37:23 | 38,780 | 100 | |
| 16:37:23 | 38,790 | 100 | |
| 16:37:23 | 38,800 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|