Vishay Precision Group Aktie
27,14USD | 1,11USD | 4,26% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:39 | 26,920 | 100 | |
18:39:39 | 26,920 | 212 | |
18:37:48 | 27,020 | 20 | |
18:35:33 | 27,020 | 20 | |
18:26:27 | 26,930 | 6 | |
18:26:02 | 26,900 | 58 | |
18:26:02 | 26,910 | 42 | |
18:26:02 | 26,920 | 52 | |
18:26:02 | 26,930 | 50 | |
18:26:02 | 26,930 | 2 | |
18:26:02 | 26,990 | 1 | |
18:21:32 | 26,920 | 3 | |
18:21:02 | 26,910 | 5 | |
18:20:38 | 26,930 | 2 | |
18:18:15 | 26,910 | 5 | |
18:15:54 | 27,040 | 10 | |
18:14:55 | 26,870 | 1 | |
18:14:19 | 27,020 | 43 | |
18:14:19 | 27,030 | 135 | |
18:14:19 | 27,030 | 65 | |
18:14:19 | 27,040 | 105 | |
18:14:19 | 27,040 | 204 | |
18:14:19 | 27,040 | 204 | |
18:14:19 | 27,040 | 4 | |
18:13:43 | 27,070 | 5 | |
18:09:56 | 27,050 | 3 | |
18:09:50 | 27,050 | 3 | |
18:09:07 | 27,040 | 3 | |
18:09:01 | 27,060 | 5 | |
18:07:35 | 27,050 | 3 | |
18:06:55 | 27,030 | 3 | |
18:05:01 | 27,020 | 28 | |
18:05:01 | 27,030 | 72 | |
18:02:31 | 27,110 | 48 | |
18:02:31 | 27,100 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|