Vishay Precision Group Aktie
| 42,71USD | 0,63USD | 1,51% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 42,770 | 19 491 | |
| 20:59:59 | 42,770 | 12 | |
| 20:59:59 | 42,770 | 111 | |
| 20:59:59 | 42,770 | 226 | |
| 20:59:59 | 42,770 | 274 | |
| 20:59:59 | 42,910 | 8 | |
| 20:59:59 | 42,825 | 30 | |
| 20:59:58 | 42,800 | 19 | |
| 20:59:58 | 42,720 | 16 | |
| 20:59:58 | 42,710 | 53 | |
| 20:59:58 | 42,720 | 37 | |
| 20:59:58 | 42,720 | 90 | |
| 20:59:58 | 42,830 | 100 | |
| 20:59:58 | 42,720 | 10 | |
| 20:59:58 | 42,730 | 100 | |
| 20:59:57 | 42,730 | 685 | |
| 20:59:57 | 42,730 | 15 | |
| 20:59:56 | 42,825 | 2 | |
| 20:59:55 | 42,720 | 40 | |
| 20:59:55 | 42,720 | 1 | |
| 20:59:55 | 42,720 | 1 | |
| 20:59:55 | 42,720 | 1 | |
| 20:59:54 | 42,710 | 29 | |
| 20:59:54 | 42,710 | 6 | |
| 20:59:54 | 42,710 | 4 | |
| 20:59:54 | 42,710 | 7 | |
| 20:59:54 | 42,710 | 100 | |
| 20:59:54 | 42,720 | 100 | |
| 20:59:53 | 42,840 | 9 | |
| 20:59:53 | 42,720 | 4 | |
| 20:59:53 | 42,740 | 100 | |
| 20:59:53 | 42,740 | 86 | |
| 20:59:53 | 42,740 | 12 | |
| 20:59:53 | 42,740 | 2 | |
| 20:59:52 | 42,845 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|