Vishay Precision Group Aktie
| 41,52USD | -0,03USD | -0,07% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:49 | 41,360 | 2 | |
| 21:21:26 | 41,290 | 1 | |
| 21:21:26 | 41,290 | 1 | |
| 21:21:26 | 41,290 | 2 | |
| 21:21:26 | 41,290 | 100 | |
| 21:17:12 | 41,280 | 1 | |
| 21:16:52 | 41,290 | 67 | |
| 21:16:52 | 41,290 | 33 | |
| 21:16:52 | 41,290 | 100 | |
| 21:16:52 | 41,290 | 19 | |
| 21:16:52 | 41,290 | 100 | |
| 21:13:19 | 41,280 | 5 | |
| 21:12:26 | 41,310 | 8 | |
| 21:12:24 | 41,310 | 2 | |
| 21:12:18 | 41,310 | 4 | |
| 21:12:05 | 41,320 | 5 | |
| 21:12:05 | 41,320 | 8 | |
| 21:04:53 | 41,470 | 15 | |
| 21:04:36 | 41,440 | 68 | |
| 21:02:58 | 41,270 | 40 | |
| 21:02:58 | 41,310 | 18 | |
| 21:00:19 | 41,390 | 6 | |
| 21:00:15 | 41,390 | 4 | |
| 21:00:05 | 41,330 | 1 | |
| 20:59:45 | 41,350 | 22 | |
| 20:59:45 | 41,350 | 1 | |
| 20:57:11 | 41,395 | 6 | |
| 20:55:58 | 41,370 | 2 | |
| 20:55:58 | 41,370 | 5 | |
| 20:55:58 | 41,370 | 10 | |
| 20:55:58 | 41,370 | 100 | |
| 20:55:58 | 41,380 | 9 | |
| 20:55:58 | 41,380 | 3 | |
| 20:55:58 | 41,380 | 20 | |
| 20:55:58 | 41,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
21:32
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|