Vishay Precision Group Aktie
| 69,17USD | 2,01USD | 2,99% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:21 | 68,960 | 1 | |
| 19:55:59 | 68,960 | 1 | |
| 19:55:35 | 68,960 | 1 | |
| 19:55:05 | 68,960 | 5 | |
| 19:54:07 | 68,945 | 100 | |
| 19:54:00 | 68,930 | 1 | |
| 19:53:45 | 69,000 | 57 | |
| 19:53:45 | 69,000 | 1 | |
| 19:53:45 | 69,000 | 1 | |
| 19:53:45 | 68,990 | 20 | |
| 19:53:45 | 68,990 | 50 | |
| 19:53:45 | 68,990 | 17 | |
| 19:53:45 | 68,990 | 17 | |
| 19:53:45 | 68,980 | 57 | |
| 19:53:45 | 68,980 | 35 | |
| 19:53:45 | 68,980 | 22 | |
| 19:53:45 | 68,970 | 3 | |
| 19:53:45 | 68,970 | 200 | |
| 19:53:45 | 68,850 | 28 | |
| 19:53:03 | 68,850 | 4 | |
| 19:53:02 | 68,850 | 4 | |
| 19:52:43 | 68,850 | 2 | |
| 19:51:35 | 68,920 | 2 | |
| 19:51:32 | 68,915 | 2 | |
| 19:51:14 | 68,900 | 1 | |
| 19:50:54 | 68,870 | 10 | |
| 19:50:30 | 68,860 | 2 | |
| 19:50:30 | 68,860 | 1 | |
| 19:50:29 | 68,860 | 1 | |
| 19:50:11 | 68,860 | 2 | |
| 19:49:53 | 68,850 | 1 | |
| 19:49:26 | 68,880 | 1 | |
| 19:48:31 | 68,840 | 100 | |
| 19:48:31 | 68,850 | 100 | |
| 19:48:31 | 68,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|