Vishay Precision Group Aktie
| 69,14USD | 1,98USD | 2,95% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:26 | 69,180 | 1 | |
| 18:53:19 | 69,340 | 1 | |
| 18:53:07 | 69,330 | 3 | |
| 18:53:06 | 69,310 | 100 | |
| 18:53:06 | 69,310 | 8 | |
| 18:53:06 | 69,310 | 7 | |
| 18:53:06 | 69,310 | 5 | |
| 18:53:06 | 69,310 | 5 | |
| 18:53:06 | 69,310 | 100 | |
| 18:53:06 | 69,310 | 1 | |
| 18:53:06 | 69,310 | 37 | |
| 18:53:06 | 69,310 | 37 | |
| 18:53:06 | 69,310 | 8 | |
| 18:53:06 | 69,310 | 6 | |
| 18:53:06 | 69,310 | 1 | |
| 18:53:06 | 69,310 | 1 | |
| 18:53:06 | 69,300 | 57 | |
| 18:52:59 | 69,300 | 57 | |
| 18:52:59 | 69,300 | 1 | |
| 18:52:59 | 69,300 | 1 | |
| 18:52:59 | 69,300 | 4 | |
| 18:52:59 | 69,300 | 100 | |
| 18:52:59 | 69,290 | 100 | |
| 18:52:58 | 69,280 | 22 | |
| 18:52:58 | 69,280 | 78 | |
| 18:52:58 | 69,270 | 80 | |
| 18:52:58 | 69,250 | 126 | |
| 18:52:58 | 69,250 | 100 | |
| 18:52:36 | 69,160 | 7 | |
| 18:51:08 | 69,250 | 75 | |
| 18:51:08 | 69,230 | 75 | |
| 18:51:08 | 69,250 | 199 | |
| 18:51:08 | 69,215 | 1 | |
| 18:49:45 | 69,145 | 100 | |
| 18:49:02 | 69,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|