Vishay Precision Group Aktie
| 39,30USD | 0,50USD | 1,29% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 39,370 | 10 317 | |
| 22:00:02 | 39,370 | 10 317 | |
| 21:59:59 | 39,310 | 10 | |
| 21:59:59 | 39,310 | 168 | |
| 21:59:59 | 39,310 | 170 | |
| 21:59:59 | 39,300 | 100 | |
| 21:59:59 | 39,300 | 100 | |
| 21:59:58 | 39,300 | 291 | |
| 21:59:58 | 39,320 | 41 | |
| 21:59:58 | 39,300 | 1 | |
| 21:59:55 | 39,360 | 5 | |
| 21:59:55 | 39,300 | 4 | |
| 21:59:54 | 39,300 | 2 | |
| 21:59:54 | 39,300 | 2 | |
| 21:59:54 | 39,365 | 78 | |
| 21:59:54 | 39,360 | 52 | |
| 21:59:54 | 39,360 | 70 | |
| 21:59:54 | 39,300 | 20 | |
| 21:59:54 | 39,300 | 2 | |
| 21:59:54 | 39,300 | 3 | |
| 21:59:54 | 39,300 | 1 | |
| 21:59:53 | 39,300 | 100 | |
| 21:59:52 | 39,300 | 19 | |
| 21:59:52 | 39,370 | 5 | |
| 21:59:51 | 39,300 | 7 | |
| 21:59:51 | 39,310 | 1 | |
| 21:59:50 | 39,320 | 62 | |
| 21:59:49 | 39,450 | 19 | |
| 21:59:49 | 39,450 | 100 | |
| 21:59:49 | 39,460 | 12 | |
| 21:59:49 | 39,460 | 41 | |
| 21:59:49 | 39,460 | 100 | |
| 21:59:49 | 39,460 | 202 | |
| 21:59:46 | 39,460 | 1 | |
| 21:59:44 | 39,460 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|