Verbund Aktie
| 64,10EUR | 0,00EUR | 0,00% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:13:22 | 64,050 | 494 | |
| 14:12:31 | 64,350 | 43 | |
| 14:05:32 | 64,150 | 1 933 | |
| 14:05:27 | 64,100 | 239 | |
| 14:05:27 | 64,100 | 1 | |
| 14:05:27 | 64,150 | 276 | |
| 13:57:01 | 64,200 | 4 | |
| 13:51:46 | 64,200 | 1 524 | |
| 13:51:46 | 64,250 | 102 | |
| 13:29:42 | 64,300 | 286 | |
| 13:29:42 | 64,350 | 99 | |
| 13:28:00 | 64,400 | 617 | |
| 13:02:11 | 64,600 | 11 | |
| 13:01:30 | 64,550 | 361 | |
| 13:00:14 | 64,550 | 213 | |
| 13:00:09 | 64,550 | 275 | |
| 12:59:59 | 64,500 | 102 | |
| 12:59:55 | 64,550 | 858 | |
| 12:59:55 | 64,500 | 105 | |
| 12:59:54 | 64,500 | 461 | |
| 12:51:56 | 64,400 | 227 | |
| 12:49:05 | 64,500 | 146 | |
| 12:42:01 | 64,450 | 221 | |
| 12:39:35 | 64,450 | 100 | |
| 12:39:35 | 64,500 | 18 | |
| 12:38:49 | 64,500 | 15 | |
| 12:38:42 | 64,450 | 346 | |
| 12:38:42 | 64,450 | 150 | |
| 12:26:28 | 64,250 | 222 | |
| 12:18:17 | 64,450 | 227 | |
| 12:16:48 | 64,450 | 101 | |
| 12:15:12 | 64,400 | 771 | |
| 12:14:01 | 64,300 | 1 | |
| 12:13:47 | 64,300 | 2 | |
| 12:03:05 | 64,450 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 19.03.26 | Verbund add | |
| 05.03.26 | Verbund verkaufen | |
| 16.02.26 | Verbund verkaufen | |
| 16.02.26 | Verbund verkaufen | |
| 21.01.26 | Verbund neutral |
Weitere Meldungen
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:27
|
|