XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
72,500 |
| 1 |
145 |
|
72,000 |
| 1 |
200 |
|
70,500 |
| 1 |
333 |
|
69,100 |
| 1 |
30 |
|
69,000 |
| 1 |
386 |
|
68,650 |
| 1 |
334 |
|
67,800 |
| 1 |
74 |
|
66,600 |
| 1 |
223 |
|
66,550 |
| 1 |
218 |
|
64,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
578 |
|
64,700 |
| 1 |
218 |
|
63,700 |
| 1 |
150 |
|
63,250 |
| 1 |
306 |
|
63,200 |
| 1 |
324 |
|
62,700 |
| 1 |
16 |
|
62,550 |
| 1 |
306 |
|
62,400 |
| 1 |
423 |
|
61,750 |
| 1 |
01 |
|
61,600 |
| 1 |
120 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 243 |
2 442 |
1:1,09 |
26.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
65,050
|
1
|
|
17:21:01
|
64,450
|
9
|
|
17:19:49
|
64,450
|
26
|
|
17:19:49
|
64,400
|
111
|
|
17:15:51
|
64,400
|
10
|
|
17:08:41
|
64,400
|
9
|
|
16:34:43
|
63,900
|
1
|
|
16:03:07
|
64,100
|
1
|
|
15:46:42
|
63,950
|
17
|
|
15:27:41
|
64,150
|
1
|
|
14:26:28
|
64,100
|
65
|
|
14:22:43
|
64,100
|
1
|
|
12:34:29
|
64,400
|
2
|
|
12:03:02
|
64,550
|
6
|
|
11:59:41
|
64,300
|
27
|
|
11:58:39
|
64,300
|
27
|
|
10:00:03
|
64,150
|
1
|
|
09:50:00
|
64,200
|
1
|
|
09:43:58
|
64,400
|
4
|
|
09:34:37
|
64,500
|
20
|
|
09:13:03
|
64,400
|
3
|
|
mehr...
|
ETF-Sparplan