XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
73,950 |
| 1 |
23 |
|
72,000 |
| 1 |
15 |
|
79,200 |
| 1 |
80 |
|
79,000 |
| 1 |
15 |
|
73,950 |
| 1 |
23 |
|
72,000 |
| 1 |
13 |
|
66,100 |
| 1 |
1 682 |
|
65,500 |
| 1 |
218 |
|
65,050 |
| 1 |
50 |
|
64,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
218 |
|
63,800 |
| 1 |
90 |
|
62,000 |
| 1 |
2 644 |
|
60,950 |
| 1 |
2 762 |
|
60,100 |
| 1 |
55 |
|
59,000 |
| 1 |
70 |
|
58,800 |
| 3 |
140 |
|
55,000 |
| 1 |
20 |
|
54,600 |
| 1 |
30 |
|
54,100 |
| 1 |
30 |
|
54,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 134 |
6 059 |
1:2,84 |
29.09.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:30
|
64,400
|
50
|
|
15:20:45
|
63,850
|
41
|
|
13:40:50
|
64,300
|
4
|
|
12:43:53
|
64,350
|
10
|
|
11:40:42
|
64,600
|
1
|
|
11:38:57
|
64,400
|
240
|
|
10:32:22
|
63,950
|
4
|
|
09:50:20
|
63,850
|
1
|
|
09:37:20
|
64,300
|
1
|
|
09:26:32
|
63,850
|
1
|
|
09:21:31
|
64,100
|
8
|
|
mehr...
|
ETF-Sparplan