XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
72,000 |
| 1 |
100 |
|
66,600 |
| 1 |
200 |
|
66,200 |
| 1 |
40 |
|
66,000 |
| 1 |
100 |
|
64,300 |
| 1 |
150 |
|
62,500 |
| 1 |
180 |
|
59,000 |
| 1 |
10 |
|
58,000 |
| 1 |
247 |
|
57,450 |
| 1 |
74 |
|
57,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
56,550 |
| 1 |
247 |
|
56,350 |
| 3 |
116 |
|
56,000 |
| 1 |
240 |
|
55,000 |
| 1 |
01 |
|
53,400 |
| 1 |
40 |
|
50,000 |
| 1 |
01 |
|
48,400 |
| 1 |
30 |
|
45,000 |
| 1 |
40 |
|
50,000 |
| 1 |
01 |
|
48,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 124 |
866 |
1:0,77 |
16.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
57,200
|
2
|
|
16:37:26
|
56,600
|
23
|
|
16:32:52
|
56,900
|
9
|
|
16:01:39
|
56,650
|
1
|
|
15:52:20
|
57,000
|
33
|
|
15:44:52
|
56,900
|
12
|
|
15:39:48
|
56,750
|
40
|
|
15:39:48
|
56,800
|
200
|
|
15:39:48
|
56,850
|
1 009
|
|
15:13:51
|
56,950
|
30
|
|
14:43:52
|
56,700
|
1
|
|
13:55:10
|
56,900
|
9
|
|
13:11:01
|
57,000
|
10
|
|
12:51:50
|
57,000
|
543
|
|
12:51:50
|
57,000
|
91
|
|
12:51:50
|
57,000
|
66
|
|
12:51:50
|
57,050
|
2
|
|
12:28:00
|
57,200
|
10
|
|
12:14:54
|
57,250
|
120
|
|
11:12:08
|
57,200
|
15
|
|
10:08:36
|
57,300
|
8
|
|
mehr...
|
ETF-Sparplan