XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
60,050 |
| 2 |
200 |
|
60,000 |
| 4 |
276 |
|
59,950 |
| 1 |
168 |
|
59,850 |
| 1 |
31 |
|
59,800 |
| 1 |
200 |
|
59,750 |
| 2 |
1 820 |
|
59,700 |
| 1 |
200 |
|
59,650 |
| 2 |
1 734 |
|
59,600 |
| 2 |
360 |
|
59,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
59,300 |
| 1 |
200 |
|
59,200 |
| 2 |
236 |
|
59,150 |
| 1 |
160 |
|
59,100 |
| 2 |
310 |
|
59,050 |
| 2 |
1 691 |
|
59,000 |
| 1 |
08 |
|
58,950 |
| 2 |
1 662 |
|
58,900 |
| 2 |
85 |
|
58,850 |
| 5 |
451 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 022 |
4 804 |
1:0,96 |
27.05.2026 11:59:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:56
|
59,500
|
1
|
|
11:56:54
|
59,450
|
2
|
|
11:51:45
|
59,200
|
125
|
|
11:26:25
|
59,300
|
2
|
|
11:20:22
|
59,300
|
3
|
|
11:15:36
|
59,500
|
1
|
|
11:04:56
|
59,300
|
1
|
|
11:04:56
|
59,400
|
2
|
|
11:04:09
|
59,650
|
10
|
|
10:34:56
|
59,450
|
1
|
|
10:34:56
|
59,550
|
1
|
|
10:21:02
|
59,800
|
40
|
|
10:00:54
|
59,600
|
3
|
|
09:46:58
|
59,600
|
1
|
|
09:39:10
|
59,450
|
3
|
|
09:35:44
|
59,500
|
61
|
|
09:04:51
|
59,550
|
65
|
|
09:04:51
|
59,800
|
2
|
|
mehr...
|
ETF-Sparplan