XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
229 |
|
61,850 |
| 2 |
164 |
|
61,800 |
| 2 |
59 |
|
61,750 |
| 1 |
1 606 |
|
61,700 |
| 1 |
57 |
|
61,650 |
| 1 |
1 606 |
|
61,600 |
| 2 |
234 |
|
61,500 |
| 1 |
200 |
|
61,450 |
| 1 |
40 |
|
61,400 |
| 1 |
05 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
61,050 |
| 1 |
200 |
|
61,000 |
| 1 |
160 |
|
60,950 |
| 3 |
510 |
|
60,900 |
| 2 |
217 |
|
60,850 |
| 1 |
1 606 |
|
60,750 |
| 3 |
154 |
|
60,700 |
| 4 |
462 |
|
60,650 |
| 3 |
1 610 |
|
60,600 |
| 1 |
57 |
|
60,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 200 |
5 016 |
1:1,19 |
06.05.2026 13:50:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:07
|
61,050
|
2
|
|
13:29:26
|
60,900
|
1
|
|
13:29:26
|
60,900
|
1
|
|
13:27:50
|
60,700
|
3
|
|
12:52:43
|
60,850
|
11
|
|
12:10:33
|
60,850
|
1
|
|
12:10:33
|
60,850
|
40
|
|
11:57:32
|
60,800
|
96
|
|
11:57:32
|
60,850
|
4
|
|
11:51:32
|
61,200
|
1
|
|
11:42:50
|
61,350
|
82
|
|
11:36:38
|
61,200
|
1
|
|
11:11:40
|
61,400
|
3
|
|
10:58:28
|
60,900
|
36
|
|
10:58:28
|
60,900
|
40
|
|
10:58:28
|
60,900
|
4
|
|
10:58:28
|
60,900
|
115
|
|
10:57:51
|
60,700
|
19
|
|
10:57:51
|
60,850
|
100
|
|
10:57:51
|
60,850
|
95
|
|
10:57:51
|
61,000
|
5
|
|
mehr...
|
ETF-Sparplan