XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
58,000 |
| 1 |
300 |
|
57,900 |
| 1 |
02 |
|
57,500 |
| 2 |
422 |
|
57,450 |
| 2 |
422 |
|
57,400 |
| 2 |
1 760 |
|
57,300 |
| 2 |
1 916 |
|
57,200 |
| 1 |
74 |
|
57,150 |
| 1 |
160 |
|
57,100 |
| 1 |
300 |
|
57,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 009 |
|
56,850 |
| 1 |
200 |
|
56,800 |
| 2 |
310 |
|
56,600 |
| 4 |
2 232 |
|
56,550 |
| 2 |
176 |
|
56,500 |
| 3 |
362 |
|
56,450 |
| 3 |
1 760 |
|
56,400 |
| 1 |
16 |
|
56,350 |
| 2 |
425 |
|
56,300 |
| 1 |
16 |
|
56,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 366 |
6 506 |
1:1,21 |
16.06.2026 15:13:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:51
|
56,950
|
30
|
|
14:43:52
|
56,700
|
1
|
|
13:55:10
|
56,900
|
9
|
|
13:11:01
|
57,000
|
10
|
|
12:51:50
|
57,000
|
543
|
|
12:51:50
|
57,000
|
91
|
|
12:51:50
|
57,000
|
66
|
|
12:51:50
|
57,050
|
2
|
|
12:28:00
|
57,200
|
10
|
|
12:14:54
|
57,250
|
120
|
|
11:12:08
|
57,200
|
15
|
|
10:08:36
|
57,300
|
8
|
|
09:12:33
|
56,900
|
10
|
|
mehr...
|
ETF-Sparplan