XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
69,950 |
| 1 |
100 |
|
66,600 |
| 1 |
200 |
|
66,200 |
| 1 |
600 |
|
66,000 |
| 1 |
100 |
|
64,300 |
| 1 |
311 |
|
63,700 |
| 1 |
144 |
|
62,750 |
| 1 |
74 |
|
62,550 |
| 1 |
228 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
60,800 |
| 1 |
229 |
|
60,650 |
| 1 |
150 |
|
60,350 |
| 2 |
353 |
|
60,300 |
| 1 |
70 |
|
60,000 |
| 1 |
183 |
|
59,750 |
| 1 |
318 |
|
59,450 |
| 1 |
04 |
|
59,300 |
| 1 |
318 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 760 |
1 725 |
1:0,98 |
06.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:16
|
61,550
|
10
|
|
17:35:58
|
61,550
|
15
|
|
17:29:35
|
61,200
|
18
|
|
17:29:30
|
61,300
|
2
|
|
17:16:16
|
61,400
|
2
|
|
17:11:24
|
61,300
|
27
|
|
17:05:49
|
61,400
|
5
|
|
16:28:29
|
61,350
|
3
|
|
15:56:47
|
60,900
|
35
|
|
15:55:10
|
61,150
|
40
|
|
15:55:08
|
61,100
|
200
|
|
15:46:30
|
61,100
|
5
|
|
15:39:42
|
61,100
|
3
|
|
15:39:41
|
61,100
|
1
|
|
15:30:02
|
61,400
|
5
|
|
15:15:01
|
61,500
|
15
|
|
13:50:07
|
61,050
|
2
|
|
13:29:26
|
60,900
|
1
|
|
13:29:26
|
60,900
|
1
|
|
13:27:50
|
60,700
|
3
|
|
12:52:43
|
60,850
|
11
|
|
mehr...
|
ETF-Sparplan