Verbund Aktie
| 61,80EUR | -0,20EUR | -0,32% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:00 | 61,350 | 59 | |
| 12:17:00 | 61,300 | 91 | |
| 12:04:59 | 61,300 | 16 | |
| 12:04:59 | 61,250 | 149 | |
| 12:03:20 | 61,100 | 8 | |
| 11:53:34 | 61,150 | 11 | |
| 11:52:00 | 61,150 | 180 | |
| 11:46:00 | 61,200 | 48 | |
| 11:19:41 | 61,200 | 222 | |
| 11:17:30 | 61,250 | 58 | |
| 11:15:20 | 61,250 | 21 | |
| 11:15:20 | 61,250 | 96 | |
| 11:14:52 | 61,300 | 4 | |
| 11:05:59 | 61,250 | 89 | |
| 11:04:57 | 61,250 | 147 | |
| 11:03:16 | 61,300 | 183 | |
| 11:00:57 | 61,350 | 95 | |
| 11:00:57 | 61,300 | 42 | |
| 10:57:57 | 61,200 | 4 | |
| 10:53:34 | 61,200 | 196 | |
| 10:50:59 | 61,300 | 60 | |
| 10:40:00 | 61,050 | 73 | |
| 10:40:00 | 61,100 | 284 | |
| 10:36:38 | 61,200 | 118 | |
| 10:36:38 | 61,200 | 129 | |
| 10:35:41 | 61,250 | 41 | |
| 10:34:07 | 61,300 | 19 | |
| 10:34:00 | 61,300 | 211 | |
| 10:30:42 | 61,400 | 66 | |
| 10:30:39 | 61,350 | 85 | |
| 10:30:16 | 61,300 | 49 | |
| 10:23:44 | 61,400 | 53 | |
| 10:23:44 | 61,350 | 310 | |
| 10:23:44 | 61,300 | 37 | |
| 10:20:04 | 61,250 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|