Verbund Aktie
| 62,65EUR | -1,80EUR | -2,79% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 63,400 | 75 228 | |
| 17:29:21 | 63,150 | 79 | |
| 17:22:17 | 63,100 | 109 | |
| 17:17:40 | 63,100 | 109 | |
| 17:16:06 | 63,100 | 110 | |
| 17:14:14 | 63,000 | 82 | |
| 17:14:14 | 63,050 | 18 | |
| 17:10:30 | 63,050 | 45 | |
| 17:08:42 | 63,100 | 85 | |
| 16:47:04 | 63,100 | 150 | |
| 16:45:38 | 63,150 | 93 | |
| 16:40:26 | 63,150 | 154 | |
| 16:40:26 | 63,150 | 36 | |
| 16:39:29 | 63,200 | 100 | |
| 16:17:57 | 63,100 | 12 | |
| 16:17:30 | 63,200 | 71 | |
| 16:17:30 | 63,200 | 155 | |
| 16:17:30 | 63,250 | 251 | |
| 16:08:02 | 63,300 | 39 | |
| 16:06:54 | 63,200 | 236 | |
| 16:06:54 | 63,250 | 424 | |
| 16:05:53 | 63,350 | 175 | |
| 16:03:53 | 63,200 | 520 | |
| 16:01:41 | 63,100 | 61 | |
| 15:58:30 | 63,100 | 39 | |
| 15:58:30 | 63,050 | 300 | |
| 15:57:09 | 63,050 | 26 | |
| 15:46:49 | 63,050 | 4 | |
| 15:46:45 | 63,000 | 24 | |
| 15:40:08 | 62,950 | 227 | |
| 15:38:23 | 63,000 | 90 | |
| 15:33:47 | 63,050 | 28 | |
| 15:33:47 | 63,000 | 215 | |
| 15:33:47 | 62,950 | 107 | |
| 15:29:44 | 62,900 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|