Verbund Aktie
| 58,75EUR | -1,05EUR | -1,76% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 59,200 | 102 507 | |
| 17:29:50 | 59,350 | 297 | |
| 17:29:46 | 59,400 | 126 | |
| 17:29:42 | 59,450 | 42 | |
| 17:29:35 | 59,500 | 87 | |
| 17:25:27 | 59,450 | 100 | |
| 17:25:05 | 59,500 | 138 | |
| 17:25:05 | 59,500 | 150 | |
| 17:24:42 | 59,500 | 52 | |
| 17:24:14 | 59,550 | 294 | |
| 17:23:17 | 59,550 | 6 | |
| 17:23:07 | 59,550 | 11 | |
| 17:23:06 | 59,550 | 11 | |
| 17:22:20 | 59,550 | 18 | |
| 17:22:20 | 59,550 | 17 | |
| 17:21:46 | 59,550 | 301 | |
| 17:21:46 | 59,550 | 127 | |
| 17:21:41 | 59,550 | 19 | |
| 17:19:37 | 59,500 | 200 | |
| 17:18:51 | 59,550 | 124 | |
| 17:17:05 | 59,550 | 302 | |
| 17:16:31 | 59,650 | 4 | |
| 17:16:26 | 59,650 | 106 | |
| 17:16:26 | 59,650 | 16 | |
| 17:16:18 | 59,600 | 239 | |
| 17:16:18 | 59,600 | 126 | |
| 17:16:10 | 59,600 | 120 | |
| 17:16:10 | 59,600 | 22 | |
| 17:15:23 | 59,550 | 305 | |
| 17:15:07 | 59,600 | 128 | |
| 17:15:03 | 59,650 | 94 | |
| 17:15:03 | 59,650 | 12 | |
| 17:15:03 | 59,650 | 12 | |
| 17:15:02 | 59,650 | 68 | |
| 17:15:02 | 59,600 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 23.07.26 | Verbund Sell | |
| 23.07.26 | Verbund Sell | |
| 16.07.26 | Verbund Sell | |
| 10.06.26 | Verbund Sell | |
| 26.05.26 | Verbund Kauf |
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|