Verbund Aktie
| 65,50EUR | 0,50EUR | 0,77% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 65,300 | 74 620 | |
| 17:29:23 | 65,100 | 378 | |
| 17:28:52 | 65,150 | 37 | |
| 17:28:35 | 65,150 | 24 | |
| 17:28:13 | 65,150 | 32 | |
| 17:27:04 | 65,150 | 40 | |
| 17:25:39 | 65,150 | 53 | |
| 17:20:04 | 65,100 | 63 | |
| 17:20:00 | 65,100 | 64 | |
| 17:16:06 | 65,150 | 1 | |
| 17:15:15 | 65,200 | 63 | |
| 17:14:23 | 65,100 | 28 | |
| 17:14:23 | 65,150 | 122 | |
| 17:13:47 | 65,150 | 74 | |
| 17:13:47 | 65,150 | 126 | |
| 17:05:10 | 65,250 | 34 | |
| 17:05:03 | 65,100 | 172 | |
| 17:05:03 | 65,150 | 28 | |
| 17:04:04 | 65,200 | 101 | |
| 17:02:58 | 65,150 | 95 | |
| 17:02:58 | 65,150 | 76 | |
| 17:00:56 | 65,200 | 91 | |
| 17:00:56 | 65,200 | 62 | |
| 16:58:10 | 65,200 | 64 | |
| 16:52:45 | 65,200 | 63 | |
| 16:47:49 | 65,200 | 64 | |
| 16:43:55 | 65,200 | 65 | |
| 16:43:47 | 65,200 | 2 | |
| 16:43:36 | 65,200 | 4 | |
| 16:43:36 | 65,150 | 149 | |
| 16:36:43 | 65,150 | 33 | |
| 16:36:43 | 65,150 | 65 | |
| 16:33:40 | 65,100 | 36 | |
| 16:27:11 | 65,150 | 61 | |
| 16:27:11 | 65,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 10.10.25 | Verbund Hold | |
| 22.07.25 | Verbund verkaufen | |
| 24.04.25 | Verbund verkaufen | |
| 24.04.25 | Verbund verkaufen | |
| 01.04.25 | Verbund verkaufen |
Weitere Meldungen
|
23:18
|
|
|
|
23:16
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|