Verbund Aktie
66,45EUR | 0,25EUR | 0,38% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:21 | 66,950 | 62 114 | |
17:27:49 | 67,150 | 72 | |
17:21:27 | 67,250 | 82 | |
17:20:34 | 67,200 | 186 | |
17:20:26 | 67,200 | 129 | |
17:20:25 | 67,250 | 62 | |
17:20:14 | 67,250 | 17 | |
17:17:49 | 67,100 | 47 | |
17:12:17 | 67,100 | 7 | |
17:10:43 | 67,100 | 131 | |
17:10:43 | 67,100 | 3 | |
17:10:43 | 67,100 | 23 | |
17:10:43 | 67,100 | 254 | |
17:10:43 | 67,100 | 1 | |
17:10:43 | 67,100 | 9 | |
17:10:43 | 67,100 | 79 | |
17:10:33 | 67,050 | 1 | |
17:10:28 | 67,050 | 1 | |
17:10:22 | 67,050 | 1 | |
17:07:54 | 67,050 | 35 | |
17:07:54 | 67,050 | 92 | |
17:07:38 | 67,050 | 18 | |
17:05:23 | 67,100 | 268 | |
17:05:19 | 67,100 | 1 | |
17:05:19 | 67,100 | 10 | |
17:02:37 | 67,050 | 30 | |
17:00:07 | 67,050 | 308 | |
17:00:07 | 67,050 | 28 | |
16:59:54 | 67,100 | 9 | |
16:59:54 | 67,100 | 70 | |
16:59:54 | 67,100 | 833 | |
16:59:54 | 67,000 | 2 | |
16:45:54 | 67,000 | 58 | |
16:45:25 | 66,950 | 1 | |
16:44:06 | 67,050 | 259 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:52
|
|
|
18:31
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:58
|
|
|
17:57
|
|
|
17:54
|
|
|
17:47
|
|
|
17:46
|
|