Verbund Aktie
| 59,05EUR | -0,25EUR | -0,42% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:31 | 59,100 | 99 | |
| 16:12:11 | 59,300 | 84 | |
| 16:12:11 | 59,300 | 14 | |
| 16:12:11 | 59,250 | 550 | |
| 16:12:11 | 59,300 | 21 | |
| 16:12:11 | 59,300 | 252 | |
| 16:12:11 | 59,300 | 22 | |
| 16:09:55 | 59,350 | 286 | |
| 16:04:14 | 59,300 | 15 | |
| 16:04:11 | 59,300 | 10 | |
| 16:04:11 | 59,300 | 100 | |
| 15:58:56 | 59,300 | 70 | |
| 15:58:56 | 59,300 | 79 | |
| 15:58:56 | 59,300 | 20 | |
| 15:58:56 | 59,300 | 20 | |
| 15:54:47 | 59,250 | 26 | |
| 15:52:26 | 59,200 | 120 | |
| 15:45:38 | 59,200 | 93 | |
| 15:42:59 | 59,250 | 30 | |
| 15:41:02 | 59,150 | 40 | |
| 15:41:02 | 59,150 | 107 | |
| 15:39:12 | 59,050 | 291 | |
| 15:38:01 | 59,000 | 63 | |
| 15:38:01 | 59,000 | 18 | |
| 15:38:01 | 59,000 | 19 | |
| 15:38:01 | 59,000 | 19 | |
| 15:33:18 | 58,950 | 304 | |
| 15:33:18 | 58,950 | 92 | |
| 15:33:18 | 58,950 | 354 | |
| 15:29:23 | 58,900 | 140 | |
| 15:29:23 | 58,900 | 11 | |
| 15:29:23 | 58,900 | 11 | |
| 15:15:48 | 58,950 | 201 | |
| 15:15:45 | 58,950 | 54 | |
| 15:10:05 | 58,950 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell |
Weitere Meldungen
|
16:24
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|