Verbund Aktie
| 62,25EUR | 0,30EUR | 0,48% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 62,650 | 825 | |
| 17:35:06 | 62,650 | 81 478 | |
| 17:26:08 | 62,350 | 1 008 | |
| 17:26:03 | 62,350 | 154 | |
| 17:25:10 | 62,400 | 22 | |
| 17:24:28 | 62,350 | 200 | |
| 17:23:39 | 62,400 | 87 | |
| 17:23:22 | 62,450 | 19 | |
| 17:22:58 | 62,350 | 609 | |
| 17:22:58 | 62,350 | 76 | |
| 17:22:58 | 62,300 | 159 | |
| 17:22:28 | 62,250 | 191 | |
| 17:22:28 | 62,200 | 45 | |
| 17:18:26 | 62,200 | 67 | |
| 17:18:05 | 62,250 | 500 | |
| 17:17:39 | 62,200 | 111 | |
| 17:14:56 | 62,150 | 772 | |
| 17:09:59 | 62,050 | 180 | |
| 17:05:02 | 62,100 | 80 | |
| 17:05:00 | 62,050 | 6 | |
| 16:53:23 | 62,250 | 140 | |
| 16:51:16 | 62,300 | 279 | |
| 16:46:24 | 62,400 | 44 | |
| 16:46:24 | 62,400 | 154 | |
| 16:44:30 | 62,500 | 34 | |
| 16:44:30 | 62,450 | 7 | |
| 16:44:30 | 62,450 | 7 | |
| 16:44:18 | 62,500 | 56 | |
| 16:44:17 | 62,450 | 100 | |
| 16:39:39 | 62,350 | 31 | |
| 16:30:01 | 62,300 | 198 | |
| 16:30:01 | 62,300 | 198 | |
| 16:11:02 | 62,400 | 108 | |
| 16:02:53 | 62,400 | 155 | |
| 16:02:53 | 62,450 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 10.09.26 | Verbund verkaufen | |
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight |
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|