Verbund Aktie
| 63,55EUR | 1,00EUR | 1,60% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 63,600 | 59 507 | |
| 17:25:37 | 63,300 | 67 | |
| 17:25:01 | 63,300 | 174 | |
| 17:07:25 | 63,400 | 25 | |
| 16:58:11 | 63,300 | 124 | |
| 16:58:11 | 63,300 | 17 | |
| 16:58:11 | 63,350 | 231 | |
| 16:56:38 | 63,300 | 135 | |
| 16:56:38 | 63,350 | 290 | |
| 16:54:54 | 63,450 | 8 | |
| 16:50:39 | 63,350 | 31 | |
| 16:50:39 | 63,350 | 3 | |
| 16:50:08 | 63,350 | 2 | |
| 16:46:44 | 63,350 | 2 | |
| 16:46:08 | 63,350 | 2 | |
| 16:44:02 | 63,400 | 129 | |
| 16:37:20 | 63,450 | 5 | |
| 16:35:00 | 63,400 | 38 | |
| 16:34:11 | 63,400 | 1 | |
| 16:33:58 | 63,450 | 66 | |
| 16:33:58 | 63,550 | 20 | |
| 16:30:04 | 63,600 | 35 | |
| 16:29:25 | 63,700 | 16 | |
| 16:08:49 | 63,650 | 74 | |
| 16:07:19 | 63,650 | 3 | |
| 16:07:12 | 63,650 | 110 | |
| 16:05:17 | 63,650 | 73 | |
| 16:05:14 | 63,700 | 36 | |
| 16:05:14 | 63,700 | 121 | |
| 16:05:13 | 63,700 | 15 | |
| 15:53:35 | 63,600 | 177 | |
| 15:53:35 | 63,650 | 123 | |
| 15:52:49 | 63,700 | 13 | |
| 15:52:49 | 63,750 | 1 276 | |
| 15:51:57 | 63,700 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|