Verbund Aktie
| 59,05EUR | -0,25EUR | -0,42% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:46 | 59,050 | 27 | |
| 14:50:46 | 59,050 | 11 | |
| 14:50:46 | 59,000 | 379 | |
| 14:45:30 | 59,000 | 76 | |
| 14:45:30 | 59,050 | 375 | |
| 14:32:01 | 59,050 | 6 | |
| 14:32:01 | 59,000 | 48 | |
| 14:32:01 | 59,050 | 4 | |
| 14:32:01 | 59,000 | 14 | |
| 14:30:57 | 59,100 | 128 | |
| 14:27:52 | 59,050 | 100 | |
| 14:27:06 | 59,050 | 139 | |
| 14:25:43 | 59,050 | 33 | |
| 14:23:09 | 59,100 | 186 | |
| 14:14:15 | 59,200 | 46 | |
| 14:14:15 | 59,250 | 136 | |
| 14:14:15 | 59,300 | 200 | |
| 13:54:04 | 59,350 | 17 | |
| 13:53:54 | 59,300 | 120 | |
| 13:53:54 | 59,350 | 63 | |
| 13:46:46 | 59,350 | 1 | |
| 13:43:58 | 59,250 | 96 | |
| 13:43:58 | 59,250 | 2 | |
| 13:43:58 | 59,300 | 389 | |
| 13:43:58 | 59,250 | 130 | |
| 13:43:58 | 59,250 | 480 | |
| 13:31:20 | 59,250 | 5 | |
| 13:31:20 | 59,250 | 37 | |
| 13:31:10 | 59,250 | 67 | |
| 13:31:10 | 59,200 | 5 | |
| 13:13:56 | 59,250 | 79 | |
| 13:13:56 | 59,250 | 32 | |
| 13:09:57 | 59,250 | 66 | |
| 13:06:18 | 59,400 | 118 | |
| 13:06:18 | 59,350 | 261 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell |
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|