Verbund Aktie
| 56,25EUR | -0,40EUR | -0,71% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:12:30 | 56,200 | 232 | |
| 10:12:30 | 56,250 | 300 | |
| 10:10:30 | 56,350 | 7 | |
| 10:09:27 | 56,300 | 38 | |
| 10:05:18 | 56,300 | 300 | |
| 10:05:16 | 56,200 | 35 | |
| 10:04:02 | 56,250 | 18 | |
| 10:04:01 | 56,300 | 10 | |
| 10:03:11 | 56,350 | 300 | |
| 10:02:54 | 56,300 | 130 | |
| 10:00:48 | 56,400 | 139 | |
| 09:59:32 | 56,550 | 9 | |
| 09:52:47 | 56,450 | 5 | |
| 09:47:36 | 56,450 | 91 | |
| 09:47:36 | 56,450 | 9 | |
| 09:45:07 | 56,450 | 110 | |
| 09:44:23 | 56,400 | 20 | |
| 09:41:09 | 56,500 | 249 | |
| 09:37:46 | 56,550 | 229 | |
| 09:37:46 | 56,600 | 184 | |
| 09:37:46 | 56,600 | 300 | |
| 09:35:46 | 56,650 | 125 | |
| 09:35:46 | 56,650 | 74 | |
| 09:35:46 | 56,750 | 200 | |
| 09:35:32 | 56,750 | 176 | |
| 09:35:02 | 56,650 | 85 | |
| 09:35:02 | 56,650 | 65 | |
| 09:35:02 | 56,650 | 66 | |
| 09:25:49 | 56,750 | 10 | |
| 09:09:39 | 56,700 | 263 | |
| 09:09:39 | 56,650 | 94 | |
| 09:09:39 | 56,650 | 150 | |
| 09:09:06 | 56,550 | 246 | |
| 09:00:49 | 56,800 | 16 | |
| 09:00:39 | 56,800 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell | |
| 23.07.26 | Verbund Sell | |
| 16.07.26 | Verbund Sell |
Weitere Meldungen
|
10:14
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:49
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:38
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:25
|
|
|
|
07:20
|
|
|
|
07:19
|
|
|
|
07:10
|
|
|
|
07:09
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:58
|
|
|
|
06:57
|
|
|
|
06:57
|
|
|
|
06:54
|
|
|
|
06:54
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:25
|
|
|
|
06:23
|
|