Unitil Aktie
| 49,20USD | -1,19USD | -2,36% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:43 | 49,285 | 20 | |
| 21:58:29 | 49,260 | 10 | |
| 21:58:22 | 49,260 | 11 | |
| 21:58:12 | 49,300 | 100 | |
| 21:58:12 | 49,305 | 12 | |
| 21:58:11 | 49,350 | 12 | |
| 21:58:11 | 49,350 | 11 | |
| 21:58:10 | 49,350 | 12 | |
| 21:58:09 | 49,350 | 12 | |
| 21:58:09 | 49,350 | 12 | |
| 21:58:03 | 49,260 | 1 | |
| 21:57:56 | 49,260 | 1 | |
| 21:57:50 | 49,260 | 3 | |
| 21:57:50 | 49,260 | 80 | |
| 21:57:47 | 49,260 | 1 | |
| 21:57:38 | 49,250 | 39 | |
| 21:57:38 | 49,260 | 22 | |
| 21:57:38 | 49,260 | 60 | |
| 21:57:38 | 49,260 | 18 | |
| 21:57:38 | 49,260 | 25 | |
| 21:57:38 | 49,260 | 19 | |
| 21:57:21 | 49,305 | 6 | |
| 21:57:12 | 49,260 | 40 | |
| 21:57:12 | 49,260 | 20 | |
| 21:57:12 | 49,260 | 40 | |
| 21:56:40 | 49,260 | 61 | |
| 21:56:00 | 49,240 | 11 | |
| 21:55:29 | 49,240 | 23 | |
| 21:55:24 | 49,285 | 100 | |
| 21:55:24 | 49,270 | 8 | |
| 21:55:24 | 49,270 | 15 | |
| 21:55:24 | 49,270 | 4 | |
| 21:55:24 | 49,270 | 18 | |
| 21:55:24 | 49,270 | 5 | |
| 21:55:24 | 49,270 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|