Unitil Aktie
| 51,18USD | -0,72USD | -1,39% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:20 | 51,240 | 40 | |
| 16:46:37 | 51,160 | 100 | |
| 16:42:23 | 51,310 | 2 | |
| 16:34:53 | 51,300 | 1 | |
| 16:30:47 | 51,150 | 31 | |
| 16:30:47 | 51,160 | 1 | |
| 16:30:47 | 51,160 | 2 | |
| 16:30:47 | 51,170 | 2 | |
| 16:30:47 | 51,200 | 2 | |
| 16:30:47 | 51,210 | 16 | |
| 16:28:08 | 51,210 | 16 | |
| 16:28:08 | 51,240 | 100 | |
| 16:26:23 | 51,320 | 3 | |
| 16:26:23 | 51,320 | 100 | |
| 16:25:32 | 51,460 | 4 | |
| 16:22:40 | 51,440 | 1 | |
| 16:16:44 | 51,405 | 4 | |
| 16:14:49 | 51,220 | 39 | |
| 16:14:49 | 51,220 | 50 | |
| 16:09:29 | 51,410 | 1 | |
| 16:08:43 | 51,390 | 1 | |
| 15:58:40 | 51,240 | 5 | |
| 15:55:42 | 51,240 | 10 | |
| 15:55:24 | 51,230 | 10 | |
| 15:55:24 | 51,230 | 5 | |
| 15:55:23 | 51,220 | 105 | |
| 15:55:23 | 51,160 | 89 | |
| 15:55:21 | 51,230 | 100 | |
| 15:55:21 | 51,230 | 100 | |
| 15:55:21 | 51,230 | 5 | |
| 15:55:21 | 51,220 | 105 | |
| 15:55:21 | 51,220 | 100 | |
| 15:55:04 | 51,160 | 3 | |
| 15:55:03 | 51,160 | 3 | |
| 15:55:02 | 51,160 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|