Unitil Aktie
| 50,59USD | 0,16USD | 0,32% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:04 | 50,640 | 80 | |
| 20:18:55 | 50,640 | 7 | |
| 20:17:48 | 50,640 | 3 | |
| 20:17:40 | 50,640 | 3 | |
| 20:17:24 | 50,640 | 2 | |
| 20:16:40 | 50,640 | 5 | |
| 20:16:11 | 50,630 | 58 | |
| 20:16:11 | 50,620 | 3 | |
| 20:16:11 | 50,620 | 97 | |
| 20:15:44 | 50,600 | 1 | |
| 20:15:44 | 50,600 | 1 | |
| 20:15:44 | 50,600 | 30 | |
| 20:15:20 | 50,590 | 7 | |
| 20:12:20 | 50,590 | 7 | |
| 20:10:13 | 50,610 | 50 | |
| 20:09:53 | 50,610 | 6 | |
| 20:09:00 | 50,550 | 4 | |
| 20:00:22 | 50,550 | 11 | |
| 20:00:11 | 50,610 | 16 | |
| 19:59:38 | 50,610 | 1 | |
| 19:59:38 | 50,610 | 3 | |
| 19:57:28 | 50,610 | 1 | |
| 19:56:53 | 50,560 | 49 | |
| 19:56:53 | 50,560 | 100 | |
| 19:56:53 | 50,560 | 100 | |
| 19:56:02 | 50,550 | 31 | |
| 19:56:02 | 50,530 | 50 | |
| 19:56:02 | 50,520 | 50 | |
| 19:56:02 | 50,510 | 50 | |
| 19:56:02 | 50,500 | 19 | |
| 19:30:18 | 50,350 | 1 | |
| 19:28:24 | 50,350 | 10 | |
| 19:28:14 | 50,350 | 1 | |
| 19:28:01 | 50,460 | 2 | |
| 19:25:41 | 50,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|