Unitil Aktie
| 50,47USD | 0,04USD | 0,07% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:41 | 50,340 | 1 | |
| 19:25:29 | 50,340 | 1 | |
| 19:24:04 | 50,390 | 1 | |
| 19:23:52 | 50,390 | 1 | |
| 19:22:51 | 50,400 | 1 | |
| 19:22:39 | 50,400 | 1 | |
| 19:21:21 | 50,400 | 1 | |
| 19:18:20 | 50,465 | 25 | |
| 19:18:20 | 50,465 | 25 | |
| 19:18:20 | 50,465 | 25 | |
| 19:18:20 | 50,465 | 25 | |
| 19:18:19 | 50,440 | 2 | |
| 19:18:19 | 50,440 | 3 | |
| 19:18:19 | 50,440 | 10 | |
| 19:18:19 | 50,440 | 3 | |
| 19:15:25 | 50,470 | 1 | |
| 19:15:05 | 50,470 | 1 | |
| 19:09:51 | 50,460 | 11 | |
| 19:07:41 | 50,500 | 1 | |
| 19:07:41 | 50,500 | 3 | |
| 19:07:41 | 50,500 | 1 | |
| 19:07:41 | 50,500 | 99 | |
| 19:07:41 | 50,500 | 1 | |
| 19:06:00 | 50,510 | 2 | |
| 19:04:50 | 50,520 | 1 | |
| 19:00:41 | 50,520 | 1 | |
| 19:00:40 | 50,520 | 1 | |
| 18:59:29 | 50,570 | 1 | |
| 18:59:29 | 50,570 | 100 | |
| 18:56:21 | 50,590 | 26 | |
| 18:56:21 | 50,620 | 1 | |
| 18:41:12 | 50,650 | 5 | |
| 18:41:12 | 50,620 | 80 | |
| 18:41:12 | 50,550 | 5 | |
| 18:41:12 | 50,550 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|