Unitil Aktie
47,96USD | 0,54USD | 1,14% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:29 | 47,850 | 50 | |
21:55:29 | 47,870 | 15 | |
21:55:28 | 47,870 | 8 | |
21:55:28 | 47,870 | 7 | |
21:55:28 | 47,870 | 6 | |
21:55:28 | 47,870 | 32 | |
21:55:28 | 47,870 | 16 | |
21:55:28 | 47,870 | 58 | |
21:55:26 | 47,840 | 2 | |
21:55:25 | 47,870 | 40 | |
21:55:25 | 47,870 | 60 | |
21:54:54 | 47,870 | 26 | |
21:54:54 | 47,870 | 24 | |
21:54:54 | 47,860 | 100 | |
21:54:54 | 47,860 | 4 | |
21:54:54 | 47,860 | 77 | |
21:54:54 | 47,860 | 1 | |
21:54:54 | 47,860 | 1 | |
21:54:54 | 47,860 | 8 | |
21:54:54 | 47,860 | 5 | |
21:54:54 | 47,860 | 6 | |
21:54:54 | 47,860 | 30 | |
21:54:54 | 47,860 | 3 | |
21:54:54 | 47,860 | 18 | |
21:54:54 | 47,860 | 8 | |
21:54:54 | 47,860 | 122 | |
21:54:54 | 47,860 | 78 | |
21:54:31 | 47,810 | 9 | |
21:53:22 | 47,810 | 90 | |
21:52:34 | 47,855 | 25 | |
21:52:22 | 47,870 | 1 | |
21:51:46 | 47,880 | 100 | |
21:51:46 | 47,890 | 6 | |
21:51:46 | 47,890 | 4 | |
21:51:35 | 47,870 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|