Tokyo Electron Aktie
| 153,00EUR | -6,00EUR | -3,77% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:35 | 178,010 | 580 | |
| 17:08:25 | 178,020 | 200 | |
| 17:08:12 | 177,900 | 100 | |
| 17:08:11 | 178,030 | 200 | |
| 17:05:54 | 177,220 | 1 120 | |
| 17:05:49 | 177,324 | 100 | |
| 17:03:00 | 177,660 | 352 | |
| 17:02:52 | 177,655 | 200 | |
| 17:02:51 | 177,510 | 200 | |
| 17:02:24 | 177,740 | 100 | |
| 17:02:24 | 177,730 | 100 | |
| 17:01:27 | 177,580 | 100 | |
| 17:00:00 | 177,170 | 100 | |
| 16:58:22 | 177,220 | 208 | |
| 16:57:50 | 177,532 | 200 | |
| 16:57:46 | 177,583 | 200 | |
| 16:57:13 | 177,310 | 652 | |
| 16:57:01 | 177,655 | 246 | |
| 16:57:01 | 177,770 | 100 | |
| 16:52:17 | 176,965 | 336 | |
| 16:51:53 | 177,700 | 1 302 | |
| 16:49:23 | 176,990 | 100 | |
| 16:48:53 | 176,760 | 100 | |
| 16:48:25 | 176,280 | 192 | |
| 16:47:40 | 176,090 | 9 907 | |
| 16:47:33 | 176,150 | 200 | |
| 16:47:16 | 176,100 | 100 | |
| 16:47:15 | 176,150 | 200 | |
| 16:47:15 | 176,100 | 100 | |
| 16:47:00 | 176,150 | 200 | |
| 16:46:51 | 176,100 | 100 | |
| 16:46:50 | 176,140 | 100 | |
| 16:46:50 | 176,260 | 100 | |
| 16:46:50 | 176,190 | 200 | |
| 16:46:45 | 176,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|