Tokyo Electron Aktie
69,50EUR | -10,00EUR | -12,58% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:10 | 79,750 | 500 | |
21:54:04 | 79,700 | 139 | |
21:53:29 | 79,800 | 127 | |
21:52:51 | 79,340 | 100 | |
21:52:33 | 79,330 | 100 | |
21:52:33 | 80,000 | 100 | |
21:51:46 | 80,450 | 500 | |
21:51:44 | 80,470 | 500 | |
21:51:36 | 80,500 | 100 | |
21:51:01 | 80,530 | 160 | |
21:50:31 | 80,540 | 251 | |
21:50:31 | 80,550 | 627 | |
21:50:12 | 80,530 | 1 200 | |
21:49:50 | 80,550 | 100 | |
21:49:30 | 80,530 | 100 | |
21:49:05 | 80,410 | 100 | |
21:49:03 | 80,500 | 1 000 | |
21:48:56 | 80,530 | 100 | |
21:48:55 | 80,360 | 100 | |
21:48:50 | 80,540 | 100 | |
21:48:45 | 80,550 | 500 | |
21:48:36 | 80,540 | 100 | |
21:48:28 | 80,300 | 200 | |
21:48:28 | 80,160 | 100 | |
21:48:22 | 80,300 | 200 | |
21:48:20 | 80,270 | 150 | |
21:47:11 | 80,183 | 200 | |
21:45:58 | 80,150 | 168 | |
21:45:13 | 80,470 | 414 | |
21:44:17 | 80,375 | 186 | |
21:44:08 | 80,380 | 100 | |
21:44:05 | 80,540 | 390 | |
21:42:53 | 80,550 | 102 | |
21:42:32 | 80,375 | 102 | |
21:42:10 | 80,138 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|