Tokyo Electron Aktie
| 86,00EUR | -0,50EUR | -0,58% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:49 | 98,360 | 100 | |
| 16:18:36 | 98,350 | 100 | |
| 16:18:25 | 98,490 | 100 | |
| 16:18:25 | 98,430 | 100 | |
| 16:18:22 | 98,490 | 100 | |
| 16:18:22 | 98,508 | 100 | |
| 16:18:17 | 98,450 | 100 | |
| 16:16:53 | 98,358 | 153 | |
| 16:15:38 | 97,970 | 100 | |
| 16:15:07 | 98,580 | 100 | |
| 16:12:58 | 97,649 | 142 | |
| 16:11:38 | 98,140 | 100 | |
| 16:11:38 | 98,145 | 200 | |
| 16:11:38 | 98,205 | 100 | |
| 16:11:36 | 98,383 | 100 | |
| 16:07:45 | 98,140 | 647 | |
| 16:01:04 | 98,305 | 1 736 | |
| 16:00:15 | 98,690 | 100 | |
| 16:00:14 | 97,997 | 512 | |
| 15:50:39 | 97,900 | 100 | |
| 15:50:39 | 97,960 | 100 | |
| 15:50:33 | 98,690 | 100 | |
| 15:50:32 | 97,970 | 200 | |
| 15:50:00 | 98,350 | 100 | |
| 15:48:47 | 98,700 | 100 | |
| 15:47:26 | 98,370 | 100 | |
| 15:47:25 | 98,340 | 100 | |
| 15:47:25 | 98,370 | 100 | |
| 15:47:20 | 98,890 | 100 | |
| 15:47:19 | 98,370 | 200 | |
| 15:47:03 | 98,360 | 200 | |
| 15:43:55 | 99,370 | 100 | |
| 15:43:40 | 98,810 | 500 | |
| 15:39:52 | 99,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|