Tokyo Electron Aktie
| 86,00EUR | -0,50EUR | -0,58% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:21 | 98,830 | 100 | |
| 17:15:24 | 99,280 | 354 | |
| 17:15:24 | 98,750 | 149 | |
| 17:15:17 | 99,280 | 105 | |
| 17:15:11 | 99,095 | 101 | |
| 17:15:03 | 99,280 | 230 | |
| 17:15:02 | 99,015 | 127 | |
| 17:14:37 | 98,962 | 200 | |
| 17:04:05 | 99,068 | 102 | |
| 17:01:19 | 98,750 | 281 | |
| 17:01:13 | 98,750 | 100 | |
| 16:58:43 | 99,095 | 200 | |
| 16:56:31 | 99,015 | 200 | |
| 16:56:11 | 99,095 | 200 | |
| 16:51:16 | 99,015 | 375 | |
| 16:49:59 | 99,020 | 156 | |
| 16:45:52 | 98,450 | 200 | |
| 16:45:21 | 98,820 | 200 | |
| 16:45:08 | 99,140 | 100 | |
| 16:44:48 | 98,745 | 200 | |
| 16:43:41 | 99,140 | 129 | |
| 16:41:40 | 98,548 | 100 | |
| 16:37:16 | 98,700 | 125 | |
| 16:36:44 | 98,690 | 400 | |
| 16:36:44 | 98,680 | 100 | |
| 16:36:39 | 98,670 | 100 | |
| 16:33:44 | 98,540 | 100 | |
| 16:29:12 | 98,350 | 100 | |
| 16:29:09 | 98,400 | 402 | |
| 16:29:09 | 98,350 | 100 | |
| 16:29:09 | 98,363 | 100 | |
| 16:29:09 | 98,350 | 100 | |
| 16:29:06 | 98,400 | 100 | |
| 16:19:01 | 98,360 | 100 | |
| 16:18:53 | 98,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|