Tokyo Electron Aktie
| 116,00EUR | 12,00EUR | 11,54% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 135,000 | ||
| 21:59:59 | 135,000 | 153 | |
| 21:58:55 | 135,100 | 100 | |
| 21:58:06 | 135,600 | 100 | |
| 21:58:06 | 135,590 | 100 | |
| 21:55:43 | 135,450 | 235 | |
| 21:55:43 | 134,800 | 166 | |
| 21:54:46 | 135,450 | 100 | |
| 21:54:46 | 135,410 | 100 | |
| 21:54:41 | 135,400 | 100 | |
| 21:54:40 | 135,385 | 100 | |
| 21:54:30 | 135,400 | 100 | |
| 21:54:10 | 135,210 | 100 | |
| 21:53:47 | 135,170 | 200 | |
| 21:50:51 | 135,141 | 241 | |
| 21:50:21 | 134,700 | 642 | |
| 21:50:11 | 134,650 | 100 | |
| 21:50:10 | 134,800 | 160 | |
| 21:47:18 | 134,600 | 104 | |
| 21:46:36 | 134,480 | 958 | |
| 21:44:57 | 134,600 | 207 | |
| 21:43:18 | 134,305 | 274 | |
| 21:42:19 | 134,453 | 200 | |
| 21:42:12 | 134,305 | 308 | |
| 21:39:02 | 134,526 | 200 | |
| 21:37:03 | 134,310 | 206 | |
| 21:29:30 | 134,360 | 300 | |
| 21:29:19 | 134,220 | 100 | |
| 21:28:24 | 134,360 | 127 | |
| 21:28:24 | 134,325 | 100 | |
| 21:28:24 | 134,360 | 100 | |
| 21:24:34 | 134,190 | 996 | |
| 21:24:32 | 134,141 | 260 | |
| 21:22:13 | 134,130 | 100 | |
| 21:16:31 | 134,460 | 776 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
23:26
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|