The Joint Aktie
| 8,42USD | -0,27USD | -3,11% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:59 | 8,500 | 22 | |
| 20:58:59 | 8,500 | 16 | |
| 20:58:59 | 8,500 | 2 867 | |
| 20:58:59 | 8,500 | 677 | |
| 20:58:59 | 8,510 | 100 | |
| 20:58:59 | 8,520 | 5 | |
| 20:58:59 | 8,520 | 100 | |
| 20:58:59 | 8,520 | 249 | |
| 20:58:59 | 8,520 | 200 | |
| 20:58:59 | 8,510 | 16 | |
| 20:58:59 | 8,510 | 6 | |
| 20:58:59 | 8,510 | 282 | |
| 20:58:59 | 8,520 | 32 | |
| 20:58:59 | 8,520 | 100 | |
| 20:58:59 | 8,530 | 89 | |
| 20:58:59 | 8,540 | 100 | |
| 20:58:59 | 8,540 | 13 | |
| 20:58:52 | 8,540 | 68 | |
| 20:58:52 | 8,550 | 20 | |
| 20:58:52 | 8,550 | 94 | |
| 20:58:52 | 8,550 | 282 | |
| 20:58:52 | 8,560 | 40 | |
| 20:58:51 | 8,550 | 74 | |
| 20:58:51 | 8,550 | 26 | |
| 20:58:51 | 8,550 | 1 | |
| 20:58:51 | 8,550 | 10 | |
| 20:58:51 | 8,550 | 6 | |
| 20:58:51 | 8,550 | 28 | |
| 20:58:51 | 8,550 | 12 | |
| 20:58:51 | 8,540 | 10 | |
| 20:58:51 | 8,525 | 4 | |
| 20:58:50 | 8,525 | 1 | |
| 20:58:48 | 8,525 | 27 | |
| 20:58:47 | 8,525 | 20 | |
| 20:58:44 | 8,525 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|